Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

EVgo logo
$3.54 +0.03 (+0.85%)
As of 07/3/2025 01:00 PM Eastern

EVgo Stock Price Performance

The EVgo (EVGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.92%, with a year-to-date return of -12.59%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, EVgo traded at $3.54 with a market cap of $1.09 billion and volume of 2.38 million shares.

Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
-9.00%
3 Month
Performance
+37.74%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+39.92%

EVGO Stock Chart for Friday, July, 4, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.51$3.54
+0.85%
$3.60$3.482.38 million shs$1.09 billion
07/02/2025$3.53$3.51
-0.57%
$3.61$3.473.57 million shs$1.08 billion
07/01/2025$3.65$3.53
-3.29%
$3.65$3.463.93 million shs$1.08 billion
06/30/2025$3.72$3.65
-1.88%
$3.80$3.643.56 million shs$1.12 billion
06/27/2025$3.94$3.72
-5.58%
$3.99$3.638.62 million shs$1.14 billion
06/26/2025$3.77$3.94
+4.51%
$4.02$3.754.90 million shs$1.21 billion
06/25/2025$3.82$3.77
-1.31%
$4.10$3.763.96 million shs$1.16 billion
06/24/2025$3.79$3.82
+0.79%
$3.93$3.774.59 million shs$1.17 billion
06/23/2025$3.91$3.79
-3.07%
$3.88$3.685.80 million shs$1.16 billion
06/20/2025$4.33$3.91
-9.70%
$4.42$3.9112.66 million shs$1.20 billion
06/19/2025$4.33$4.33$4.50$4.264.44 million shs$1.33 billion
06/18/2025$4.52$4.33
-4.20%
$4.50$4.264.44 million shs$1.33 billion
06/17/2025$4.59$4.52
-1.53%
$4.80$4.506.68 million shs$1.39 billion
06/16/2025$4.29$4.59
+6.99%
$4.69$4.295.22 million shs$1.41 billion
06/13/2025$4.36$4.29
-1.61%
$4.45$4.262.94 million shs$1.32 billion
06/12/2025$4.28$4.36
+1.87%
$4.48$4.233.68 million shs$1.34 billion
06/11/2025$4.16$4.28
+2.88%
$4.29$4.144.12 million shs$1.31 billion
06/10/2025$4.19$4.16
-0.72%
$4.35$4.143.64 million shs$1.28 billion
06/09/2025$4.00$4.19
+4.75%
$4.27$4.034.94 million shs$1.29 billion
06/06/2025$3.80$4.00
+5.26%
$4.12$3.833.60 million shs$1.23 billion
06/05/2025$3.89$3.80
-2.31%
$3.92$3.763.14 million shs$1.17 billion
06/04/2025$3.86$3.89
+0.78%
$3.95$3.842.34 million shs$1.19 billion
06/03/2025$3.78$3.86
+2.12%
$3.93$3.684.11 million shs$1.18 billion

This page (NASDAQ:EVGO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners