Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

EVgo logo
$3.77 -0.16 (-4.07%)
As of 04:00 PM Eastern

EVgo Stock Price Performance

The EVgo (EVGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of -6.91%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, EVgo traded at $3.93 with a market cap of $1.21 billion and volume of 3.57 million shares.

Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
+45.00%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+0.53%

EVGO Stock Chart for Thursday, July, 24, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$3.97$3.93
-1.01%
$4.07$3.883.57 million shs$1.21 billion
07/22/2025$3.84$3.97
+3.39%
$4.05$3.824.36 million shs$1.22 billion
07/21/2025$3.77$3.84
+1.86%
$4.20$3.826.45 million shs$1.18 billion
07/18/2025$3.53$3.77
+6.80%
$3.77$3.474.62 million shs$1.16 billion
07/17/2025$3.45$3.53
+2.32%
$3.62$3.463.65 million shs$1.08 billion
07/16/2025$3.45$3.45$3.52$3.332.87 million shs$1.06 billion
07/15/2025$3.51$3.45
-1.71%
$3.67$3.433.61 million shs$1.06 billion
07/14/2025$3.45$3.51
+1.74%
$3.53$3.421.71 million shs$1.08 billion
07/11/2025$3.46$3.45
-0.29%
$3.60$3.422.69 million shs$1.06 billion
07/10/2025$3.44$3.46
+0.58%
$3.60$3.373.26 million shs$1.06 billion
07/09/2025$3.45$3.44
-0.29%
$3.48$3.382.80 million shs$1.06 billion
07/08/2025$3.31$3.45
+4.23%
$3.59$3.305.13 million shs$1.06 billion
07/07/2025$3.54$3.31
-6.50%
$3.51$3.274.82 million shs$1.02 billion
07/04/2025$3.54$3.54$3.60$3.482.38 million shs$1.09 billion
07/03/2025$3.51$3.54
+0.85%
$3.60$3.482.38 million shs$1.09 billion
07/02/2025$3.53$3.51
-0.57%
$3.61$3.473.57 million shs$1.08 billion
07/01/2025$3.65$3.53
-3.29%
$3.65$3.463.93 million shs$1.08 billion
06/30/2025$3.72$3.65
-1.88%
$3.80$3.643.56 million shs$1.12 billion
06/27/2025$3.94$3.72
-5.58%
$3.99$3.638.62 million shs$1.14 billion
06/26/2025$3.77$3.94
+4.51%
$4.02$3.754.90 million shs$1.21 billion
06/25/2025$3.82$3.77
-1.31%
$4.10$3.763.96 million shs$1.16 billion
06/24/2025$3.79$3.82
+0.79%
$3.93$3.774.59 million shs$1.17 billion
06/23/2025$3.91$3.79
-3.07%
$3.88$3.685.80 million shs$1.16 billion

This page (NASDAQ:EVGO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners