Evelo Biosciences (EVLO) Stock Chart & Stock Price History $0.0005 0.00 (0.00%) As of 09/3/2025 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Evelo Biosciences Stock Price Performance The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9 thousand and volume of 251 shares. Five years ago, the stock traded at a split-adjusted price of $83.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $213.61 million and a volume of 7,045 shares. Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance0.00%Year-To-Date Performance0.00%5 Year Performance-100.00% EVLO Stock Chart for Thursday, September, 4, 2025 EVLO Chart by TradingView Evelo Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.00$0.00$0.00$0.00251 shs$9,000.0009/02/2025$0.00$0.00$0.00$0.00825 shs$9,000.0009/01/2025$0.00$0.00$0.00$0.00825 shs$9,000.0008/29/2025$0.00$0.00$0.00$0.00825 shs$9,000.0008/28/2025$0.00$0.00$0.00$0.008 shs$9,000.0008/27/2025$0.00$0.00$0.00$0.00111 shs$9,000.0008/26/2025$0.00$0.00$0.00$0.00111 shs$9,000.0008/25/2025$0.00$0.00$0.00$0.001 shs$9,000.0008/22/2025$0.00$0.00$0.00$0.00615 shs$9,000.0008/21/2025$0.00$0.00$0.00$0.00615 shs$9,000.00 Get the Latest News and Ratings for EVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.00$0.00$0.00$0.001,712 shs$9,000.0008/19/2025$0.00$0.00$0.00$0.001,712 shs$9,000.0008/18/2025$0.00$0.00$0.00$0.00246 shs$9,000.0008/15/2025$0.00$0.00$0.00$0.00246 shs$9,000.0008/14/2025$0.00$0.00$0.00$0.0050 shs$9,000.0008/12/2025$0.00$0.00$0.00$0.0060 shs$9,000.0008/11/2025$0.00$0.00$0.00$0.0060 shs$9,000.0008/08/2025$0.00$0.00$0.00$0.0012 shs$9,000.00 Related Companies SMFL Stock Price Chart SCPS Stock Price Chart VRPX Stock Price Chart STAB Stock Price Chart CMRA Stock Price Chart GNCAQ Stock Price Chart GNCA Stock Price Chart ARDS Stock Price Chart AMPE Stock Price Chart PXMD Stock Price Chart Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLO) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evelo Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLO Stock Alerts