Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

Evelo Biosciences logo
$0.0005 0.00 (0.00%)
As of 04/29/2025 10:58 AM Eastern

Evelo Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-98.95%
Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

EVLO Stock Chart for Thursday, May, 1, 2025

Evelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.00$0.00$0.00$0.00600 shs$9,000.00
04/29/2025$0.00$0.00$0.00$0.00600 shs$9,000.00
04/28/2025$0.00$0.00$0.00$0.00187 shs$9,000.00
04/25/2025$0.00$0.00$0.00$0.00187 shs$9,000.00
04/24/2025$0.00$0.00$0.00$0.0075 shs$9,000.00
04/23/2025$0.00$0.00$0.00$0.0031 shs$9,000.00
04/22/2025$0.00$0.00$0.00$0.0031 shs$9,000.00
04/17/2025$0.00$0.00$0.00$0.00104 shs$9,000.00
04/16/2025$0.00$0.00$0.00$0.00104 shs$9,000.00
04/10/2025$0.00$0.00$0.00$0.00218 shs$9,000.00
04/09/2025$0.00$0.00$0.00$0.00218 shs$9,000.00
04/09/2025$0.00$0.00$0.00$0.00218 shs$9,000.00
04/08/2025$0.00$0.00$0.00$0.005,004 shs$9,000.00
04/08/2025$0.00$0.00$0.00$0.005,004 shs$9,000.00
04/07/2025$0.00$0.00$0.00$0.005,004 shs$9,000.00
04/04/2025$0.00$0.00$0.00$0.005,004 shs$9,000.00
04/03/2025$0.00$0.00$0.00$0.00558 shs$9,000.00
04/02/2025$0.00$0.00$0.00$0.0025 shs$9,000.00
04/01/2025$0.00$0.00$0.00$0.001 shs$9,000.00

This page (NASDAQ:EVLO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners