Evelo Biosciences (EVLO) Stock Chart & Stock Price History $0.0005 0.00 (0.00%) As of 07/2/2025 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Evelo Biosciences Stock Price Performance The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9 thousand and volume of 104 shares. Five years ago, the stock traded at a split-adjusted price of $100.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $158.43 million and a volume of 14,658 shares. Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00%5 Year Performance-100.00% EVLO Stock Chart for Friday, July, 4, 2025 EVLO Chart by TradingView Evelo Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.00$0.00$0.00$0.00104 shs$9,000.0007/02/2025$0.00$0.00$0.00$0.00104 shs$9,000.0007/01/2025$0.00$0.00$0.00$0.001 shs$9,000.0006/30/2025$0.00$0.00$0.00$0.0030 shs$9,000.0006/27/2025$0.00$0.00$0.00$0.001 shs$9,000.0006/25/2025$0.00$0.00$0.00$0.003 shs$9,000.0006/24/2025$0.00$0.00$0.00$0.005 shs$9,000.0006/23/2025$0.00$0.00$0.00$0.0041 shs$9,000.0006/20/2025$0.00$0.00$0.00$0.005 shs$9,000.0006/19/2025$0.00$0.00$0.00$0.005 shs$9,000.00 Get the Latest News and Ratings for EVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$0.00$0.00$0.00$0.003,061 shs$9,000.0006/17/2025$0.00$0.00$0.00$0.003,061 shs$9,000.0006/16/2025$0.00$0.00$0.00$0.00400 shs$9,000.0006/13/2025$0.00$0.00$0.00$0.001 shs$9,000.0006/12/2025$0.00$0.00$0.00$0.0010 shs$9,000.0006/11/2025$0.00$0.00$0.00$0.00225 shs$9,000.0006/10/2025$0.00$0.00$0.00$0.00225 shs$9,000.0006/09/2025$0.00$0.00$0.00$0.00225 shs$9,000.0006/06/2025$0.00$0.00$0.00$0.0041 shs$9,000.0006/05/2025$0.00$0.00$0.00$0.0030,000 shs$9,000.0006/04/2025$0.00$0.00-75.00%$0.00$0.0030,000 shs$9,000.0006/03/2025$0.00$0.00$0.00$0.0098,767 shs$38,000.00 Related Companies NAVB Stock Price Chart SCPS Stock Price Chart CMRA Stock Price Chart GNCAQ Stock Price Chart GNCA Stock Price Chart ARDS Stock Price Chart STAB Stock Price Chart AMPE Stock Price Chart CLVR Stock Price Chart EFTR Stock Price Chart Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evelo Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLO Stock Alerts