Evelo Biosciences (EVLO) Stock Chart & Stock Price History $0.0005 0.00 (0.00%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Evelo Biosciences Stock Price Performance The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9 thousand and volume of 3,500 shares. Five years ago, the stock traded at a split-adjusted price of $80.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $131.26 million and a volume of 1,935 shares. Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance+400.00%5 Year Performance-100.00% EVLO Stock Chart for Friday, July, 25, 2025 EVLO Chart by TradingView Evelo Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$0.00$0.00$0.00$0.003,500 shs$9,000.0007/23/2025$0.00$0.00$0.00$0.003,500 shs$9,000.0007/22/2025$0.00$0.00$0.00$0.00638 shs$9,000.0007/21/2025$0.00$0.00$0.00$0.00638 shs$9,000.0007/18/2025$0.00$0.00$0.00$0.002,953 shs$9,000.0007/17/2025$0.00$0.00$0.00$0.002,312 shs$9,000.0007/16/2025$0.00$0.00$0.00$0.002,312 shs$9,000.0007/15/2025$0.00$0.00$0.00$0.0093 shs$9,000.0007/11/2025$0.00$0.00$0.00$0.003,000 shs$9,000.0007/10/2025$0.00$0.00$0.00$0.003,000 shs$9,000.00 Get the Latest News and Ratings for EVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.00$0.00$0.00$0.00900 shs$9,000.0007/07/2025$0.00$0.00$0.00$0.001 shs$9,000.0007/04/2025$0.00$0.00$0.00$0.00104 shs$9,000.0007/03/2025$0.00$0.00$0.00$0.00104 shs$9,000.0007/02/2025$0.00$0.00$0.00$0.00104 shs$9,000.0007/01/2025$0.00$0.00$0.00$0.001 shs$9,000.0006/30/2025$0.00$0.00$0.00$0.0030 shs$9,000.0006/27/2025$0.00$0.00$0.00$0.001 shs$9,000.0006/25/2025$0.00$0.00$0.00$0.003 shs$9,000.0006/24/2025$0.00$0.00$0.00$0.005 shs$9,000.00 Related Companies NAVB Stock Price Chart SCPS Stock Price Chart VAXX Stock Price Chart AMPE Stock Price Chart CMRA Stock Price Chart GNCAQ Stock Price Chart GNCA Stock Price Chart ARDS Stock Price Chart STAB Stock Price Chart EFTR Stock Price Chart Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLO) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evelo Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
