Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

Evelo Biosciences logo
$0.0005 0.00 (0.00%)
As of 05/21/2025 09:30 AM Eastern

Evelo Biosciences Stock Price Performance

The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9,000.00 and volume of 300 shares. Five years ago, the stock traded at a split-adjusted price of $84.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $133.52 million and a volume of 3,105 shares.

Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-80.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
-100.00%

EVLO Stock Chart for Thursday, May, 22, 2025

Evelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00$0.00$0.00300 shs$9,000.00
05/20/2025$0.00$0.00$0.00$0.0028,145 shs$9,000.00
05/19/2025$0.00$0.00
+66.67%
$0.00$0.0028,145 shs$9,000.00
05/15/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/14/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/13/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/09/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/08/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/07/2025$0.00$0.00$0.00$0.001 shs$6,000.00
05/06/2025$0.00$0.00$0.00$0.008,972 shs$6,000.00
05/05/2025$0.00$0.00$0.00$0.008,972 shs$6,000.00
05/02/2025$0.00$0.00
-40.00%
$0.00$0.008,972 shs$6,000.00
05/01/2025$0.00$0.00$0.00$0.00600 shs$9,000.00
04/30/2025$0.00$0.00$0.00$0.00600 shs$9,000.00
04/29/2025$0.00$0.00$0.00$0.00600 shs$9,000.00
04/28/2025$0.00$0.00$0.00$0.00187 shs$9,000.00
04/25/2025$0.00$0.00$0.00$0.00187 shs$9,000.00
04/24/2025$0.00$0.00$0.00$0.0075 shs$9,000.00
04/23/2025$0.00$0.00$0.00$0.0031 shs$9,000.00
04/22/2025$0.00$0.00$0.00$0.0031 shs$9,000.00

This page (NASDAQ:EVLO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners