Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

Evelo Biosciences logo
$0.0005 0.00 (0.00%)
As of 07/24/2025

Evelo Biosciences Stock Price Performance

The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9 thousand and volume of 3,500 shares. Five years ago, the stock traded at a split-adjusted price of $80.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $131.26 million and a volume of 1,935 shares.

Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+400.00%
5 Year
Performance
-100.00%

EVLO Stock Chart for Friday, July, 25, 2025

Evelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.00$0.00$0.00$0.003,500 shs$9,000.00
07/23/2025$0.00$0.00$0.00$0.003,500 shs$9,000.00
07/22/2025$0.00$0.00$0.00$0.00638 shs$9,000.00
07/21/2025$0.00$0.00$0.00$0.00638 shs$9,000.00
07/18/2025$0.00$0.00$0.00$0.002,953 shs$9,000.00
07/17/2025$0.00$0.00$0.00$0.002,312 shs$9,000.00
07/16/2025$0.00$0.00$0.00$0.002,312 shs$9,000.00
07/15/2025$0.00$0.00$0.00$0.0093 shs$9,000.00
07/11/2025$0.00$0.00$0.00$0.003,000 shs$9,000.00
07/10/2025$0.00$0.00$0.00$0.003,000 shs$9,000.00
07/09/2025$0.00$0.00$0.00$0.00900 shs$9,000.00
07/07/2025$0.00$0.00$0.00$0.001 shs$9,000.00
07/04/2025$0.00$0.00$0.00$0.00104 shs$9,000.00
07/03/2025$0.00$0.00$0.00$0.00104 shs$9,000.00
07/02/2025$0.00$0.00$0.00$0.00104 shs$9,000.00
07/01/2025$0.00$0.00$0.00$0.001 shs$9,000.00
06/30/2025$0.00$0.00$0.00$0.0030 shs$9,000.00
06/27/2025$0.00$0.00$0.00$0.001 shs$9,000.00
06/25/2025$0.00$0.00$0.00$0.003 shs$9,000.00
06/24/2025$0.00$0.00$0.00$0.005 shs$9,000.00

This page (NASDAQ:EVLO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners