Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$46.95 +0.24 (+0.51%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$46.94 -0.01 (-0.01%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$45.00$2.136Call19 - 8501
(+0)
65.85%
(+3.47%)
0.9020459
8/29/2025$46.00$1.251Call7 - - 85
(-1)
58.04%
(+3.16%)
0.7741114
8/29/2025$47.00$0.561Call31 - 3130
(+3)
53.38%
(+2.02%)
0.5239054
8/29/2025$48.00$0.197Call412292
(+14)
53.97%
(-9.97%)
0.2506734
8/29/2025$50.00$0.026Call1 - 1130
(+8)
64.89%
(-0.50%)
0.0411441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners