Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$56.91 -0.90 (-1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$56.90 -0.01 (-0.01%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$47.50$0.388Put32 - 3085
(-1)
53.62%
(+1.53%)
-0.0886512
6/20/2025$50.00$0.619Put1 - 1589
(-1)
49.76%
(+1.22%)
-0.1379651
6/20/2025$50.00$8.598Call11 - 441
(-5)
49.76%
(+1.25%)
0.8620821
6/20/2025$52.50$6.487Call22 - 342
(+0)
46.43%
(+0.91%)
0.7882021
6/20/2025$55.00$1.618Put711255321
(+16)
43.78%
(+0.47%)
-0.31742217
6/20/2025$55.00$4.611Call3111218
(-11)
43.78%
(+0.49%)
0.6840123
6/20/2025$57.50$2.576Put44 - 157
(+3)
41.99%
(+0.02%)
-0.4496314
6/20/2025$57.50$3.072Call19 - 9493
(+6)
41.99%
(+0.01%)
0.5531497
6/20/2025$60.00$3.941Put1 - - 225
(+0)
41.20%
(-0.41%)
-0.590871
6/20/2025$60.00$1.936Call1427955
(+31)
41.20%
(-0.41%)
0.4137746
6/20/2025$62.50$1.183Call641351134
(+3)
41.34%
(-0.74%)
0.2901014
6/20/2025$65.00$7.742Put1 - - 27
(+0)
42.20%
(-0.94%)
-0.8132331
6/20/2025$65.00$0.721Call60837233
(+1)
42.20%
(-0.94%)
0.19590755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners