Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$43.16 -3.75 (-7.99%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$43.46 +0.30 (+0.70%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$35.00$0.029Put10 - 213
(+0)
194.97%
(-55.73%)
-0.017975
8/8/2025$37.00$0.058Put10 - 1081
(+80)
169.36%
(-64.85%)
-0.0374261
8/8/2025$38.00$0.086Put8 - - 16
(+13)
157.28%
(-69.41%)
-0.0556892
8/8/2025$39.00$0.131Put6417353
(+0)
145.86%
(-73.71%)
-0.08454815
8/8/2025$39.00$4.392Call11 - 0
(+0)
145.86%
(-73.71%)
0.9155641
8/8/2025$40.00$0.214Put1,113181382154
(+2074)
134.51%
(-79.01%)
-0.13547577
8/8/2025$40.00$3.467Call2 - 25
(+1)
135.36%
(-78.42%)
0.8694232
8/8/2025$41.00$0.350Put2161214
(+8)
125.51%
(-82.78%)
-0.2103999
8/8/2025$41.00$2.596Call3121
(+0)
126.23%
(-82.30%)
0.7972083
8/8/2025$42.00$0.558Put32119342
(+338)
119.20%
(-84.98%)
-0.30909611
8/8/2025$42.00$1.819Call64221
(+0)
119.20%
(-84.98%)
0.6904913
8/8/2025$43.00$0.923Put918212011
(+1987)
115.12%
(-85.53%)
-0.4481642
8/8/2025$43.00$1.184Call106 - 14
(+0)
115.12%
(-85.53%)
0.5513917
8/8/2025$44.00$1.465Put55 - 6236
(+187)
114.52%
(-83.92%)
-0.59711118
8/8/2025$44.00$0.726Call1631046
(+2)
114.52%
(-83.92%)
0.40243311
8/8/2025$45.00$2.172Put57251222
(+93)
67.23%
(-129.86%)
-0.72558310
8/8/2025$45.00$0.434Call17671
(+1)
117.02%
(-80.07%)
0.273967
8/8/2025$46.00$2.999Put3,575753,4423685
(+187)
121.68%
(-75.05%)
-0.81936829
8/8/2025$46.00$0.261Call1 - 159
(+7)
121.68%
(-75.05%)
0.1801751
8/8/2025$47.00$3.898Put2213176
(+47)
127.59%
(-69.68%)
-0.8817824
8/8/2025$47.00$0.153Call441411174
(+34)
128.22%
(-69.09%)
0.11282420
8/8/2025$49.00$5.803Put7 - - 74
(+0)
140.87%
(-59.69%)
-0.9474442
8/8/2025$49.00$0.067Call4 - 4191
(+73)
140.87%
(-59.82%)
0.0521231
8/8/2025$50.00$0.045Call20610238
(+13)
147.68%
(-55.39%)
0.0356146
8/8/2025$51.50$8.261Put10 - 1010
(+0)
157.76%
(-49.82%)
-0.9788631
8/8/2025$51.50$0.026Call10 - 10127
(+0)
157.76%
(-50.01%)
0.0208171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners