Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$45.64 +0.85 (+1.90%)
As of 04/30/2025 04:00 PM Eastern

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.50$0.436Put3 - - 83
(+0)
81.51%
(+0.13%)
-0.1093733
5/16/2025$40.00$0.828Put1267644342
(+0)
78.05%
(+0.97%)
-0.18828419
5/16/2025$42.50$1.483Put5 - 2546
(+6)
75.44%
(+1.50%)
-0.2987625
5/16/2025$42.50$4.610Call2 - - 52
(+2)
75.44%
(+1.50%)
0.7000251
5/16/2025$45.00$2.479Put4431233
(+10)
73.67%
(+1.66%)
-0.4329489
5/16/2025$45.00$3.111Call50 - 10492
(+2)
73.67%
(+1.66%)
0.56608310
5/16/2025$47.50$1.988Call1046903
(+20)
72.70%
(+1.43%)
0.426466
5/16/2025$50.00$1.214Call18171922
(+10)
72.42%
(+0.92%)
0.30078112
5/16/2025$52.50$0.719Call10 - 10448
(+13)
72.71%
(+0.22%)
0.2010973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners