Free Trial

Exelixis (EXEL) Stock Chart & Stock Price History

Exelixis logo
$44.18 -0.18 (-0.41%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Exelixis Stock Price Performance

The Exelixis (EXEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.16%, with a year-to-date return of 32.66%. In the past month, the stock has increased 24.12%, reflecting recent market activity.

As of the latest close, Exelixis traded at $44.36 with a market cap of $12.10 billion and volume of 3.48 million shares. Five years ago, the stock traded at $24.62, representing a 79.43% increase over that period. At the time, it had a market cap of $7.63 billion and a volume of 3.13 million shares.

Receive EXEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exelixis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+24.12%
3 Month
Performance
+19.88%
Year-To-Date
Performance
+32.66%
1 Year
Performance
+110.16%
5 Year
Performance
+79.43%

EXEL Stock Chart for Wednesday, May, 21, 2025

Exelixis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$44.69$44.36
-0.74%
$44.98$43.873.48 million shs$12.10 billion
05/19/2025$45.40$44.69
-1.56%
$46.22$44.493.53 million shs$12.19 billion
05/16/2025$46.26$45.40
-1.86%
$46.50$45.035.54 million shs$12.51 billion
05/15/2025$44.65$46.26
+3.61%
$48.85$44.2110.31 million shs$12.75 billion
05/14/2025$36.95$44.65
+20.84%
$45.29$40.4712.91 million shs$12.30 billion
05/13/2025$36.98$36.95
-0.08%
$37.19$36.243.11 million shs$10.18 billion
05/12/2025$36.17$36.98
+2.24%
$37.29$36.232.65 million shs$10.19 billion
05/09/2025$36.50$36.17
-0.90%
$37.39$36.161.87 million shs$9.97 billion
05/08/2025$36.81$36.50
-0.84%
$37.06$34.903.49 million shs$10.06 billion
05/07/2025$36.86$36.81
-0.14%
$37.45$36.512.73 million shs$10.14 billion
05/06/2025$39.84$36.86
-7.48%
$39.38$36.523.96 million shs$10.16 billion
05/05/2025$39.60$39.84
+0.61%
$40.26$39.111.97 million shs$10.98 billion
05/02/2025$38.89$39.60
+1.83%
$39.76$39.021.99 million shs$10.91 billion
05/01/2025$39.15$38.89
-0.66%
$39.32$38.282.46 million shs$10.72 billion
04/30/2025$38.55$39.15
+1.56%
$39.35$38.202.15 million shs$10.79 billion
04/29/2025$38.44$38.55
+0.29%
$38.76$37.671.79 million shs$10.62 billion
04/28/2025$37.43$38.44
+2.70%
$38.57$37.592.17 million shs$10.59 billion
04/25/2025$37.21$37.43
+0.59%
$37.50$36.621.71 million shs$10.32 billion
04/24/2025$36.78$37.21
+1.17%
$37.48$36.601.74 million shs$10.41 billion
04/23/2025$36.48$36.78
+0.82%
$37.67$36.562.62 million shs$10.29 billion
04/22/2025$35.59$36.48
+2.50%
$36.50$35.811.74 million shs$10.21 billion
04/21/2025$36.19$35.59
-1.66%
$36.56$35.341.95 million shs$9.96 billion

This page (NASDAQ:EXEL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners