Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

ExlService logo
$48.48 +3.50 (+7.78%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$48.80 +0.32 (+0.66%)
As of 08:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ExlService Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
+1.47%
3 Month
Performance
-3.54%
6 Month
Performance
+16.40%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+66.77%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter.

EXLS Stock Chart for Thursday, May, 1, 2025

ExlService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$44.98$48.48
+7.78%
$48.78$43.774.22 million shs$7.87 billion
04/29/2025$44.46$44.98
+1.17%
$45.32$44.111.39 million shs$7.30 billion
04/28/2025$44.43$44.46
+0.07%
$45.16$43.702.10 million shs$7.22 billion
04/25/2025$44.82$44.43
-0.87%
$44.71$43.871.55 million shs$7.21 billion
04/24/2025$44.08$44.82
+1.68%
$45.01$43.691.36 million shs$7.27 billion
04/23/2025$43.40$44.08
+1.57%
$44.81$43.721.89 million shs$7.15 billion
04/22/2025$43.31$43.40
+0.21%
$44.29$43.341.52 million shs$7.04 billion
04/21/2025$44.89$43.31
-3.52%
$44.79$42.961.15 million shs$7.03 billion
04/18/2025$44.89$44.89$45.71$44.831.54 million shs$7.29 billion
04/17/2025$45.48$44.89
-1.30%
$45.71$44.831.54 million shs$7.38 billion
04/16/2025$45.89$45.48
-0.89%
$46.16$45.02846,674 shs$7.38 billion
04/15/2025$45.47$45.89
+0.92%
$46.28$45.45716,882 shs$7.45 billion
04/14/2025$44.94$45.47
+1.18%
$45.72$44.551.45 million shs$7.38 billion
04/11/2025$44.02$44.94
+2.09%
$45.01$43.461.37 million shs$7.29 billion
04/10/2025$44.97$44.02
-2.11%
$44.73$42.311.38 million shs$7.14 billion
04/09/2025$41.85$44.97
+7.46%
$45.35$41.221.38 million shs$7.30 billion
04/09/2025$41.85$44.97
+7.46%
$45.35$41.221.38 million shs$7.30 billion
04/08/2025$42.23$41.85
-0.90%
$43.97$41.291.30 million shs$6.79 billion
04/08/2025$42.23$41.85
-0.90%
$43.97$41.291.30 million shs$6.79 billion
04/07/2025$42.86$42.23
-1.47%
$43.24$39.512.56 million shs$6.85 billion
04/04/2025$46.08$42.86
-6.99%
$45.30$42.812.02 million shs$6.96 billion
04/03/2025$48.16$46.08
-4.32%
$46.88$45.451.24 million shs$7.48 billion
04/02/2025$47.78$48.16
+0.80%
$48.29$47.101.05 million shs$7.82 billion
04/01/2025$47.21$47.78
+1.21%
$47.87$46.581.31 million shs$7.75 billion
03/31/2025$46.80$47.21
+0.88%
$47.42$45.951.21 million shs$7.66 billion

This page (NASDAQ:EXLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners