Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

ExlService logo
$46.24 -0.15 (-0.31%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ExlService Stock Price Performance

The ExlService (EXLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.47%, with a year-to-date return of 4.18%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, ExlService traded at $46.38 with a market cap of $7.55 billion and volume of 905,899 shares. Five years ago, the stock traded at a split-adjusted price of $11.57, representing a 299.47% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 1.46 million shares.

Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+6.75%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+48.47%
5 Year
Performance
+299.47%

EXLS Stock Chart for Wednesday, May, 21, 2025

ExlService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$46.29$46.38
+0.19%
$46.48$46.03905,899 shs$7.55 billion
05/19/2025$46.07$46.29
+0.48%
$46.37$45.65885,978 shs$7.53 billion
05/16/2025$46.19$46.07
-0.26%
$46.34$45.691.40 million shs$7.50 billion
05/15/2025$45.64$46.19
+1.21%
$46.21$45.31960,523 shs$7.51 billion
05/14/2025$46.86$45.64
-2.60%
$46.86$45.451.48 million shs$7.43 billion
05/13/2025$46.85$46.86
+0.02%
$48.16$46.811.47 million shs$7.62 billion
05/12/2025$45.55$46.85
+2.85%
$47.00$45.801.45 million shs$7.62 billion
05/09/2025$45.53$45.55
+0.04%
$45.83$45.041.07 million shs$7.41 billion
05/08/2025$46.05$45.53
-1.13%
$46.87$45.321.46 million shs$7.41 billion
05/07/2025$46.73$46.05
-1.46%
$47.07$45.701.12 million shs$7.49 billion
05/06/2025$46.54$46.73
+0.42%
$46.91$45.831.15 million shs$7.60 billion
05/05/2025$46.87$46.54
-0.70%
$47.10$46.361.56 million shs$7.57 billion
05/02/2025$46.31$46.87
+1.21%
$47.78$46.562.10 million shs$7.61 billion
05/01/2025$48.48$46.31
-4.48%
$48.79$46.272.88 million shs$7.52 billion
04/30/2025$44.98$48.48
+7.78%
$48.78$43.774.22 million shs$7.87 billion
04/29/2025$44.46$44.98
+1.17%
$45.32$44.111.39 million shs$7.30 billion
04/28/2025$44.43$44.46
+0.07%
$45.16$43.702.10 million shs$7.22 billion
04/25/2025$44.82$44.43
-0.87%
$44.71$43.871.55 million shs$7.21 billion
04/24/2025$44.08$44.82
+1.68%
$45.01$43.691.36 million shs$7.27 billion
04/23/2025$43.40$44.08
+1.57%
$44.81$43.721.89 million shs$7.15 billion
04/22/2025$43.31$43.40
+0.21%
$44.29$43.341.52 million shs$7.04 billion
04/21/2025$44.89$43.31
-3.52%
$44.79$42.961.15 million shs$7.03 billion

This page (NASDAQ:EXLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners