Free Trial

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$222.19 +0.83 (+0.37%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$221.54 -0.65 (-0.29%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$190.00$0.071Put11 - - 420
(-2)
51.88%
(+1.95%)
-0.0130442
9/19/2025$190.00$32.574Call411385
(+0)
51.86%
(+1.92%)
0.9873
9/19/2025$195.00$0.092Put4 - - 1077
(-19)
46.07%
(+1.79%)
-0.018251
9/19/2025$195.00$27.600Call1 - - 277
(+0)
46.04%
(+1.77%)
0.9818031
9/19/2025$200.00$0.129Put17 - 6404
(+0)
40.49%
(+1.50%)
-0.0273644
9/19/2025$200.00$22.641Call1310 - 1329
(-5)
40.47%
(+1.48%)
0.972714
9/19/2025$202.50$0.159Put14 - 1033
(+0)
37.84%
(+1.26%)
-0.034922
9/19/2025$205.00$0.206Put36 - 32108
(+15)
35.43%
(+0.94%)
-0.0461485
9/19/2025$207.50$0.285Put82 - 121
(+2)
33.39%
(+0.57%)
-0.063983
9/19/2025$207.50$15.311Call11 - 61
(+0)
33.40%
(+0.58%)
0.9365291
9/19/2025$212.50$0.693Put7 - - 197
(+1)
31.19%
(-0.18%)
-0.1407553
9/19/2025$212.50$10.719Call8 - 536
(-10)
31.19%
(-0.18%)
0.8605334
9/19/2025$215.00$1.104Put42127161
(+23)
30.65%
(-0.16%)
-0.20592218
9/19/2025$215.00$8.623Call1516232
(+12)
30.65%
(-0.16%)
0.79570811
9/19/2025$217.50$1.663Put3021832
(-1)
29.79%
(-0.03%)
-0.28647711
9/19/2025$217.50$6.679Call15210104
(+14)
29.79%
(-0.03%)
0.7159516
9/19/2025$220.00$2.412Put68184092
(+54)
28.74%
(+0.74%)
-0.38326116
9/19/2025$220.00$4.925Call771231793
(-10)
28.74%
(-0.01%)
0.61999830
9/19/2025$222.50$3.442Put5332020
(+20)
27.90%
(-0.09%)
-0.49527714
9/19/2025$222.50$3.454Call4712 - 77
(+24)
27.90%
(-0.09%)
0.50975916
9/19/2025$225.00$4.814Put8116
(+5)
27.43%
(-0.20%)
-0.6124994
9/19/2025$225.00$2.307Call47169197
(+5)
27.43%
(-0.20%)
0.39457518
9/19/2025$227.50$6.484Put1 - 10
(+0)
27.11%
(-0.27%)
-0.7219811
9/19/2025$227.50$1.456Call10 - - 48
(-5)
27.11%
(-0.27%)
0.2863391
9/19/2025$230.00$8.402Put75 - 8
(+0)
26.68%
(-0.26%)
-0.8170682
9/19/2025$230.00$0.851Call28187290
(+11)
26.68%
(-0.25%)
0.1926689
9/19/2025$235.00$0.275Call31124
(-13)
26.96%
(+0.27%)
0.0763793
9/19/2025$237.50$0.198Call2 - - 0
(+0)
28.81%
(+0.74%)
0.0547242
9/19/2025$250.00$0.125Call2 - - 37
(+4)
42.49%
(+1.66%)
0.0265472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners