Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free EXPE Stock Alerts

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$222.19 +0.83 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$221.54 -0.65 (-0.29%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$202.50$0.008Put41222
(+0)		63.81%
(+17.00%)		-0.0035473
9/12/2025$202.50$19.193Call11 - 2
(+1)		63.81%
(+17.00%)		0.9964351
9/12/2025$205.00$0.012Put2 - 278
(+14)		58.78%
(+14.79%)		-0.0057822
9/12/2025$207.50$0.020Put61 - 70
(+7)		53.77%
(+11.83%)		-0.0098712
9/12/2025$210.00$0.036Put63512138
(+9)		48.82%
(+8.54%)		-0.01778713
9/12/2025$210.00$11.723Call2 - 140
(+0)		48.82%
(+8.54%)		0.9821952
9/12/2025$212.50$0.068Put2 - 2298
(+33)		43.94%
(+5.53%)		-0.0340442
9/12/2025$215.00$0.139Put13733100226
(+16)		39.22%
(+2.62%)		-0.06952442
9/12/2025$215.00$6.829Call401011263
(+61)		39.22%
(+2.62%)		0.9304586
9/12/2025$217.50$0.319Put513218124
(+2)		35.01%
(-0.21%)		-0.15068926
9/12/2025$217.50$4.510Call713525165
(+6)		35.01%
(-0.20%)		0.84929726
9/12/2025$220.00$0.782Put241767
(+0)		31.66%
(-2.67%)		-0.32192121
9/12/2025$220.00$2.474Call1184056353
(+47)		31.66%
(-2.67%)		0.67820636
9/12/2025$222.50$1.809Put1 - 10
(+0)		29.12%
(-5.67%)		-0.5921731
9/12/2025$222.50$1.000Call10064557
(-1)		29.12%
(-5.67%)		0.41040326
9/12/2025$225.00$0.304Call1561132096
(+6)		28.98%
(-8.97%)		0.1706234
9/12/2025$227.50$5.972Put2 - 20
(+0)		33.40%
(-9.66%)		-0.9387352
9/12/2025$227.50$0.126Call1 - 18
(+0)		33.40%
(-9.66%)		0.074121
9/12/2025$230.00$0.077Call1 - 1108
(+0)		39.83%
(-8.62%)		0.0421751
9/12/2025$247.50$0.008Call1 - 10
(+0)		76.04%
(-4.13%)		0.003361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXPE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel