Free Trial

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$219.23 +1.54 (+0.71%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$219.35 +0.12 (+0.05%)
As of 10/3/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$200.00$0.809Put811528
(+506)
53.96%
(+5.14%)
-0.1022753
10/10/2025$200.00$20.240Call7 - 510
(+0)
53.96%
(+5.14%)
0.8981492
10/10/2025$202.50$1.055Put207317
(+1)
52.65%
(+4.44%)
-0.1294968
10/10/2025$205.00$1.401Put3131 - 134
(+104)
51.78%
(+3.97%)
-0.1645072
10/10/2025$207.50$1.856Put3025127
(+20)
51.11%
(+3.85%)
-0.2068229
10/10/2025$210.00$2.421Put53988371965
(+424)
50.43%
(+3.87%)
-0.255593127
10/10/2025$210.00$11.854Call82617
(+12)
50.43%
(+3.87%)
0.7456344
10/10/2025$212.50$3.106Put111947579
(+547)
49.67%
(+3.99%)
-0.31038624
10/10/2025$212.50$10.038Call411602
(+540)
49.67%
(+3.99%)
0.6911633
10/10/2025$215.00$3.931Put2,080121365955
(+864)
48.89%
(+4.00%)
-0.37089766
10/10/2025$215.00$8.361Call20 - 557
(+0)
48.89%
(+4.02%)
0.63105310
10/10/2025$217.50$4.921Put1731121761
(+29)
48.19%
(+3.98%)
-0.43620944
10/10/2025$217.50$6.848Call76546905
(+840)
48.19%
(+3.98%)
0.56620520
10/10/2025$220.00$6.096Put1,253450754128
(+23)
47.64%
(+3.87%)
-0.50448146
10/10/2025$220.00$5.518Call134545865
(+35)
47.64%
(+3.42%)
0.49844141
10/10/2025$222.50$7.464Put6339417
(+0)
47.27%
(+3.75%)
-0.57315123
10/10/2025$222.50$4.380Call264272247
(+194)
47.27%
(+3.75%)
0.430347
10/10/2025$225.00$9.021Put2020 - 7
(+0)
47.07%
(+3.68%)
-0.6395497
10/10/2025$225.00$3.429Call2822217940
(+1)
47.07%
(+3.68%)
0.36443183
10/10/2025$227.50$2.649Call1,15931180316
(+1)
46.99%
(+3.68%)
0.30300580
10/10/2025$230.00$2.019Call390631143015
(+2992)
46.99%
(+15.22%)
0.24746982
10/10/2025$232.50$1.518Call24412859
(+2851)
47.04%
(+3.84%)
0.1986499
10/10/2025$235.00$1.129Call1665011122
(+13)
47.15%
(+3.90%)
0.15698331
10/10/2025$237.50$0.835Call1111 - 19
(+11)
47.39%
(+3.84%)
0.1226422
10/10/2025$240.00$0.621Call55 - 18
(+0)
47.83%
(+3.62%)
0.0954991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners