Free Trial

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$178.06 -2.16 (-1.20%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$176.46 -1.60 (-0.90%)
As of 08/1/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$145.00$0.460Put65 - 16
(+2)
92.38%
(+1.82%)
-0.0475192
8/8/2025$146.00$0.514Put1 - - 1
(+1)
91.99%
(+2.01%)
-0.0524011
8/8/2025$150.00$0.809Put11 - 59
(+0)
91.08%
(+2.99%)
-0.0772811
8/8/2025$152.50$1.074Put54 - 8
(+0)
90.96%
(+3.74%)
-0.0977283
8/8/2025$155.00$1.417Put65501093
(+2)
91.11%
(+4.48%)
-0.12224116
8/8/2025$157.50$1.844Put2620 - 3
(+1)
91.41%
(+5.11%)
-0.1504054
8/8/2025$160.00$2.360Put4746263
(+1)
91.75%
(+5.57%)
-0.181902242
8/8/2025$162.50$2.967Put54 - 541
(+1)
92.02%
(+5.83%)
-0.216261
8/8/2025$162.50$18.735Call11 - 0
(+0)
92.02%
(+5.83%)
0.7842031
8/8/2025$165.00$3.662Put6 - - 47
(+1)
92.19%
(+5.92%)
-0.2528756
8/8/2025$167.50$4.458Put71645
(+2)
92.24%
(+5.88%)
-0.2923
8/8/2025$170.00$5.345Put38727308
(+5)
92.15%
(+5.77%)
-0.33264518
8/8/2025$172.50$12.100Call8 - 30
(+0)
91.95%
(+5.63%)
0.6261818
8/8/2025$175.00$7.418Put101 - 30
(+13)
91.67%
(+5.50%)
-0.4179315
8/8/2025$175.00$10.687Call591176
(+5)
91.67%
(+5.50%)
0.58315219
8/8/2025$177.50$8.609Put71 - 17
(+0)
91.32%
(+5.39%)
-0.4617533
8/8/2025$177.50$9.377Call211532
(+1)
91.32%
(+5.39%)
0.5394526
8/8/2025$180.00$9.908Put15 - - 42
(+17)
90.94%
(+5.32%)
-0.5058456
8/8/2025$180.00$8.174Call4621 - 98
(+21)
90.94%
(+5.32%)
0.4955427
8/8/2025$182.50$11.313Put18 - - 29
(+17)
90.54%
(+5.28%)
-0.54965410
8/8/2025$182.50$7.077Call7 - 234
(+26)
90.54%
(+5.28%)
0.4518935
8/8/2025$185.00$12.823Put28 - 482
(+1)
90.13%
(+5.26%)
-0.59269715
8/8/2025$185.00$6.086Call91294
(+11)
90.13%
(+5.26%)
0.4090064
8/8/2025$187.50$5.198Call457 - 220
(+0)
89.72%
(+5.25%)
0.367354239
8/8/2025$190.00$16.151Put1 - 123
(-1)
89.32%
(+5.24%)
-0.6746811
8/8/2025$190.00$4.408Call11 - - 53
(+10)
89.32%
(+5.24%)
0.3273642
8/8/2025$192.50$3.712Call44 - 15
(+6)
88.92%
(+5.21%)
0.2894264
8/8/2025$195.00$3.104Call1615148
(+13)
88.53%
(+5.14%)
0.2538172
8/8/2025$197.50$2.576Call2 - - 23
(+0)
88.15%
(+5.03%)
0.2207811
8/8/2025$200.00$2.125Call13 - 1048
(+11)
87.77%
(+4.86%)
0.1906468
8/8/2025$205.00$1.407Call2 - - 157
(+0)
87.00%
(+4.31%)
0.1381352
8/8/2025$210.00$0.903Call1 - - 72
(-3)
86.22%
(+3.46%)
0.0967191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners