Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$214.81 +9.46 (+4.61%)
Closing price 04:00 PM Eastern
Extended Trading
$215.48 +0.66 (+0.31%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$175.00$39.806Call1 - - 3
(+0)		789.55%
(+663.21%)		0.9995941
8/22/2025$180.00$34.806Call1 - - 20
(-1)		691.59%
(+583.67%)		0.9995061
8/22/2025$185.00$0.002Put2 - 225
(+0)		594.42%
(+504.97%)		-0.0006081
8/22/2025$185.00$29.807Call3 - - 45
(-2)		594.42%
(+504.97%)		0.9993921
8/22/2025$190.00$24.807Call31 - 101
(+5)		497.88%
(+426.50%)		0.9992363
8/22/2025$200.00$0.002Put2631894
(+4)		305.42%
(+255.53%)		-0.0013487
8/22/2025$200.00$14.807Call421297
(-549)		305.42%
(+255.53%)		0.9986524
8/22/2025$205.00$0.002Put921670244
(+71)		208.34%
(+162.18%)		-0.00202415
8/22/2025$205.00$9.737Call183 - 73
(+12)		207.69%
(+161.54%)		0.9979768
8/22/2025$210.00$0.004Put123542
(+1)		116.90%
(+74.72%)		-0.0071039
8/22/2025$210.00$4.809Call67148174
(-4)		0.99318829
8/22/2025$215.00$0.448Put279710
(+0)		56.26%
(+10.66%)		-0.58936917
8/22/2025$215.00$0.253Call1237432138
(+5)		50.89%
(+5.28%)		0.41063141
8/22/2025$220.00$5.201Put8264
(+0)		127.73%
(+70.22%)		-0.9914894
8/22/2025$220.00$0.006Call22 - 11176
(+20)		127.73%
(+70.22%)		0.0085114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXPE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel