Free Trial

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$223.12 +7.48 (+3.47%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$223.48 +0.37 (+0.16%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$0.097Put1 - - 502
(+4)
107.46%
(+31.33%)
-0.0129371
10/17/2025$182.50$0.107Put26 - 170
(+0)
102.67%
(+29.83%)
-0.01462512
10/17/2025$185.00$0.116Put26 - 25115
(+0)
97.78%
(+28.31%)
-0.0165055
10/17/2025$185.00$38.026Call1 - 1136
(+0)
97.81%
(+28.34%)
0.9831221
10/17/2025$190.00$0.137Put311510
(+12)
87.74%
(+25.00%)
-0.0210213
10/17/2025$195.00$0.161Put2 - - 333
(-4)
77.46%
(+20.80%)
-0.0271022
10/17/2025$200.00$0.194Put1312932
(-2)
67.15%
(+15.08%)
-0.036123
10/17/2025$200.00$23.112Call3 - - 206
(-14)
67.19%
(+15.12%)
0.9634271
10/17/2025$205.00$0.253Put17 - 1261
(+8)
57.34%
(+8.40%)
-0.0520513
10/17/2025$207.50$0.312Put232 - 21111
(+10)
53.02%
(+5.86%)
-0.0663848
10/17/2025$207.50$15.735Call4 - 419
(+0)
53.02%
(+5.48%)
0.933131
10/17/2025$210.00$0.420Put12423663087
(+23)
49.57%
(+3.44%)
-0.09009838
10/17/2025$210.00$13.345Call8 - 3226
(-1)
49.57%
(+3.44%)
0.9094255
10/17/2025$212.50$0.624Put3403554198
(+5)
47.30%
(+2.56%)
-0.1295123
10/17/2025$212.50$11.051Call161 - 42
(-2)
47.30%
(+2.56%)
0.8700347
10/17/2025$215.00$0.977Put14 - 7519
(-1)
45.96%
(+2.50%)
-0.18885911
10/17/2025$215.00$8.904Call9 - - 101
(+30)
45.96%
(+2.50%)
0.8107284
10/17/2025$217.50$1.509Put29 - 29119
(-1)
44.92%
(+2.55%)
-0.2675396
10/17/2025$217.50$6.938Call1111 - 220
(+99)
44.92%
(+2.55%)
0.7321154
10/17/2025$220.00$2.247Put1526146470
(+11)
43.79%
(+2.25%)
-0.36316433
10/17/2025$220.00$5.177Call21291079
(-41)
43.79%
(+2.25%)
0.6366245
10/17/2025$222.50$3.226Put3 - 3103
(+7)
42.52%
(+1.45%)
-0.4725083
10/17/2025$222.50$3.657Call133964173
(+44)
42.52%
(+1.45%)
0.52745640
10/17/2025$225.00$4.485Put51323
(+1)
41.18%
(+0.11%)
-0.5896523
10/17/2025$225.00$2.415Call2512396
(+2)
41.18%
(+0.11%)
0.41057316
10/17/2025$227.50$1.480Call951219
(+1)
37.12%
(-4.58%)
0.2961737
10/17/2025$230.00$0.853Call1006138731
(-30)
39.28%
(-3.85%)
0.19773712
10/17/2025$232.50$10.061Put3 - 30
(+0)
39.49%
(-5.85%)
-0.8748071
10/17/2025$232.50$0.487Call2 - 214
(+1)
39.49%
(-5.85%)
0.1262252
10/17/2025$235.00$12.379Put11 - 0
(+0)
41.02%
(-7.14%)
-0.9181851
10/17/2025$235.00$0.303Call7271161
(-1)
41.03%
(-7.12%)
0.08269912
10/17/2025$237.50$0.219Call22 - 23
(+0)
43.90%
(-7.39%)
0.0596162
10/17/2025$240.00$0.179Call6 - 3112
(+1)
47.58%
(-6.92%)
0.0469722
10/17/2025$245.00$0.139Call2 - 2203
(+0)
55.47%
(-5.28%)
0.0330782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners