Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

eXp World logo
$7.56 -0.46 (-5.74%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$7.67 +0.11 (+1.46%)
As of 05/21/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eXp World Stock Price Performance

The eXp World (EXPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.88%, with a year-to-date return of -34.32%. In the past month, the stock has decreased 14.09%, reflecting recent market activity.

As of the latest close, eXp World traded at $7.56 with a market cap of $1.18 billion and volume of 1.23 million shares. Five years ago, the stock traded at a split-adjusted price of $4.50, representing a 68.19% increase over that period. At the time, it had a market cap of $585.19 million and a volume of 159,500 shares.

Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.50%
1 Month
Performance
-14.09%
3 Month
Performance
-26.32%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-35.88%
5 Year
Performance
+68.19%

EXPI Stock Chart for Thursday, May, 22, 2025

eXp World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.02$7.56
-5.74%
$7.96$7.541.23 million shs$1.18 billion
05/20/2025$8.04$8.02
-0.25%
$8.10$7.96841,039 shs$1.25 billion
05/19/2025$8.00$8.04
+0.50%
$8.09$7.751.14 million shs$1.26 billion
05/16/2025$7.89$8.00
+1.39%
$8.08$7.90941,007 shs$1.25 billion
05/15/2025$7.84$7.89
+0.64%
$8.00$7.791.23 million shs$1.23 billion
05/14/2025$7.95$7.84
-1.38%
$8.01$7.831.34 million shs$1.22 billion
05/13/2025$7.82$7.95
+1.66%
$8.01$7.701.23 million shs$1.24 billion
05/12/2025$7.46$7.82
+4.83%
$7.97$7.661.89 million shs$1.19 billion
05/09/2025$7.60$7.46
-1.84%
$7.61$7.352.13 million shs$1.13 billion
05/08/2025$7.50$7.60
+1.39%
$7.66$7.281.91 million shs$1.16 billion
05/07/2025$8.68$7.50
-13.60%
$8.07$6.903.21 million shs$1.14 billion
05/06/2025$8.72$8.68
-0.50%
$8.80$8.511.05 million shs$1.32 billion
05/05/2025$9.30$8.72
-6.24%
$9.27$8.681.77 million shs$1.33 billion
05/02/2025$9.22$9.30
+0.87%
$9.43$9.141.04 million shs$1.41 billion
05/01/2025$9.16$9.22
+0.66%
$9.50$9.071.22 million shs$1.40 billion
04/30/2025$8.97$9.16
+2.12%
$9.20$8.751.27 million shs$1.39 billion
04/29/2025$8.89$8.97
+0.90%
$9.07$8.81686,543 shs$1.36 billion
04/28/2025$8.93$8.89
-0.45%
$8.94$8.70771,395 shs$1.35 billion
04/25/2025$8.99$8.93
-0.67%
$8.99$8.78908,192 shs$1.36 billion
04/24/2025$8.70$8.99
+3.39%
$9.16$8.701.81 million shs$1.37 billion
04/23/2025$8.80$8.70
-1.19%
$9.42$8.682.31 million shs$1.34 billion
04/22/2025$8.58$8.80
+2.56%
$8.96$8.691.32 million shs$1.34 billion
04/21/2025$8.84$8.58
-2.94%
$8.80$8.541.06 million shs$1.30 billion

This page (NASDAQ:EXPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners