Free Trial

Exp World (EXPI) Stock Chart & Stock Price History

Exp World logo
$10.02 -0.22 (-2.10%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Exp World Stock Price Performance

The Exp World (EXPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.11%, with a year-to-date return of -12.90%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Exp World traded at $10.24 with a market cap of $1.61 billion and volume of 892,483 shares. Five years ago, the stock traded at a split-adjusted price of $14.56, representing a 31.15% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 1.19 million shares.

Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exp World and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.42%
1 Month
Performance
+4.75%
3 Month
Performance
+31.91%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-15.11%
5 Year
Performance
-31.15%

EXPI Stock Chart for Friday, August, 8, 2025

Exp World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.27$10.24
-0.29%
$10.41$10.04892,483 shs$1.61 billion
08/06/2025$10.25$10.27
+0.20%
$10.35$10.10979,531 shs$1.61 billion
08/05/2025$10.10$10.25
+1.49%
$10.38$9.981.31 million shs$1.60 billion
08/04/2025$9.42$10.10
+7.22%
$10.24$9.441.27 million shs$1.58 billion
08/01/2025$10.78$9.42
-12.62%
$10.46$9.022.35 million shs$1.47 billion
07/31/2025$10.84$10.78
-0.55%
$11.03$10.651.62 million shs$1.68 billion
07/30/2025$11.21$10.84
-3.30%
$11.30$10.801.16 million shs$1.69 billion
07/29/2025$11.18$11.21
+0.27%
$11.38$11.06905,465 shs$1.75 billion
07/28/2025$11.14$11.18
+0.36%
$11.23$11.03994,001 shs$1.75 billion
07/25/2025$10.94$11.14
+1.83%
$11.15$10.86786,387 shs$1.74 billion
07/24/2025$11.23$10.94
-2.58%
$11.33$10.92838,977 shs$1.71 billion
07/23/2025$11.19$11.23
+0.36%
$11.31$11.051.33 million shs$1.75 billion
07/22/2025$10.01$11.19
+11.79%
$11.29$10.082.15 million shs$1.75 billion
07/21/2025$9.91$10.01
+1.01%
$10.28$9.961.03 million shs$1.56 billion
07/18/2025$10.19$9.91
-2.75%
$10.31$9.79858,084 shs$1.55 billion
07/17/2025$10.31$10.19
-1.16%
$10.57$10.13968,343 shs$1.59 billion
07/16/2025$10.06$10.31
+2.49%
$10.37$10.09953,117 shs$1.61 billion
07/15/2025$10.32$10.06
-2.52%
$10.44$10.04712,360 shs$1.57 billion
07/14/2025$10.12$10.32
+1.98%
$10.34$10.00829,494 shs$1.61 billion
07/11/2025$10.47$10.12
-3.34%
$10.61$10.101.08 million shs$1.58 billion
07/10/2025$9.95$10.47
+5.23%
$10.57$9.951.03 million shs$1.64 billion
07/09/2025$9.57$9.95
+3.97%
$9.98$9.601.12 million shs$1.55 billion
07/08/2025$9.32$9.57
+2.68%
$9.75$9.31662,213 shs$1.49 billion
07/07/2025$9.50$9.32
-1.89%
$9.55$9.301.00 million shs$1.46 billion

This page (NASDAQ:EXPI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners