Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

eXp World logo
$9.35 +0.19 (+2.12%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

eXp World Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-4.65%
3 Month
Performance
-17.80%
6 Month
Performance
-29.72%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-7.84%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter.

EXPI Stock Chart for Thursday, May, 1, 2025

eXp World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.97$9.16
+2.12%
$9.20$8.751.27 million shs$1.39 billion
04/29/2025$8.89$8.97
+0.90%
$9.07$8.81686,543 shs$1.36 billion
04/28/2025$8.93$8.89
-0.45%
$8.94$8.70771,395 shs$1.35 billion
04/25/2025$8.99$8.93
-0.67%
$8.99$8.78908,192 shs$1.36 billion
04/24/2025$8.70$8.99
+3.39%
$9.16$8.701.81 million shs$1.37 billion
04/23/2025$8.80$8.70
-1.19%
$9.42$8.682.31 million shs$1.34 billion
04/22/2025$8.58$8.80
+2.56%
$8.96$8.691.32 million shs$1.34 billion
04/21/2025$8.84$8.58
-2.94%
$8.80$8.541.06 million shs$1.30 billion
04/18/2025$8.84$8.84$9.14$8.831.05 million shs$1.34 billion
04/17/2025$8.98$8.84
-1.56%
$9.14$8.831.05 million shs$1.34 billion
04/16/2025$9.27$8.98
-3.13%
$9.34$8.851.14 million shs$1.37 billion
04/15/2025$9.42$9.27
-1.59%
$9.61$9.23659,735 shs$1.41 billion
04/14/2025$9.14$9.42
+3.06%
$9.52$9.14766,068 shs$1.43 billion
04/11/2025$9.17$9.14
-0.33%
$9.21$8.87924,287 shs$1.39 billion
04/10/2025$9.63$9.17
-4.78%
$9.44$8.921.35 million shs$1.39 billion
04/09/2025$9.00$9.63
+7.00%
$9.88$8.672.18 million shs$1.46 billion
04/09/2025$9.00$9.63
+7.00%
$9.88$8.672.18 million shs$1.46 billion
04/08/2025$9.23$9.00
-2.49%
$9.49$8.961.37 million shs$1.37 billion
04/08/2025$9.23$9.00
-2.49%
$9.49$8.961.37 million shs$1.37 billion
04/07/2025$9.48$9.23
-2.64%
$9.86$8.861.82 million shs$1.40 billion
04/04/2025$9.15$9.48
+3.61%
$9.59$8.641.71 million shs$1.44 billion
04/03/2025$9.89$9.15
-7.48%
$9.66$9.101.46 million shs$1.39 billion
04/02/2025$9.81$9.89
+0.82%
$10.05$9.651.41 million shs$1.50 billion
04/01/2025$9.78$9.81
+0.31%
$10.01$9.651.06 million shs$1.49 billion
03/31/2025$9.97$9.78
-1.91%
$9.90$9.69910,281 shs$1.49 billion

This page (NASDAQ:EXPI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners