Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$71.73 +0.92 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$71.89 +0.16 (+0.22%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.54%, with a year-to-date return of -19.49%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Exponent traded at $70.81 with a market cap of $3.58 billion and volume of 292,505 shares. Five years ago, the stock traded at $82.33, representing a 12.88% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 127,892 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-0.69%
3 Month
Performance
-5.87%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-32.54%
5 Year
Performance
-12.88%

EXPO Stock Chart for Tuesday, August, 26, 2025

Exponent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$72.29$70.81
-2.05%
$72.42$70.78292,505 shs$3.58 billion
08/22/2025$70.48$72.29
+2.57%
$73.09$70.84318,857 shs$3.65 billion
08/21/2025$70.03$70.48
+0.64%
$71.31$69.02580,542 shs$3.56 billion
08/20/2025$69.60$70.03
+0.62%
$70.37$69.46697,309 shs$3.54 billion
08/19/2025$69.12$69.60
+0.69%
$70.05$69.08983,263 shs$3.51 billion
08/18/2025$69.25$69.12
-0.19%
$69.86$68.58742,258 shs$3.49 billion
08/15/2025$70.67$69.25
-2.01%
$71.00$68.95539,740 shs$3.50 billion
08/14/2025$72.65$70.67
-2.73%
$72.08$70.51293,705 shs$3.57 billion
08/13/2025$70.93$72.65
+2.42%
$72.85$70.31261,079 shs$3.67 billion
08/12/2025$69.73$70.93
+1.72%
$70.95$69.58229,892 shs$3.60 billion
08/11/2025$70.65$69.73
-1.30%
$70.93$69.04288,105 shs$3.54 billion
08/08/2025$71.27$70.65
-0.87%
$71.67$70.55189,548 shs$3.59 billion
08/07/2025$71.49$71.27
-0.31%
$72.32$70.93263,600 shs$3.62 billion
08/06/2025$71.21$71.49
+0.39%
$71.82$70.39299,775 shs$3.63 billion
08/05/2025$70.58$71.21
+0.89%
$71.75$70.45278,227 shs$3.61 billion
08/04/2025$68.33$70.58
+3.29%
$70.63$67.78407,532 shs$3.58 billion
08/01/2025$68.96$68.33
-0.91%
$69.79$63.81949,090 shs$3.47 billion
07/31/2025$68.83$68.96
+0.19%
$69.06$67.69543,900 shs$3.50 billion
07/30/2025$70.44$68.83
-2.29%
$70.61$68.68302,461 shs$3.49 billion
07/29/2025$71.09$70.44
-0.91%
$71.53$70.25239,196 shs$3.57 billion
07/28/2025$72.23$71.09
-1.58%
$72.23$71.00291,380 shs$3.61 billion
07/25/2025$72.13$72.23
+0.14%
$72.83$71.97194,610 shs$3.67 billion

This page (NASDAQ:EXPO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners