Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free EXPO Stock Alerts

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$69.34 -0.82 (-1.17%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$69.32 -0.02 (-0.02%)
As of 09/19/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.40%, with a year-to-date return of -22.18%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Exponent traded at $69.34 with a market cap of $3.50 billion and volume of 1.33 million shares. Five years ago, the stock traded at $72.55, representing a 4.42% decrease over that period. At the time, it had a market cap of $3.75 billion and a volume of 291,613 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-1.62%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-22.18%
1 Year
Performance
-37.40%
5 Year
Performance
-4.42%

EXPO Stock Chart for Sunday, September, 21, 2025

EXPO Chart by TradingView

Exponent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$70.16$69.34
-1.17%		$70.52$68.801.33 million shs$3.50 billion
09/18/2025$68.99$70.16
+1.70%		$70.74$69.04483,236 shs$3.54 billion
09/17/2025$69.67$68.99
-0.98%		$71.02$68.76373,626 shs$3.48 billion
09/16/2025$69.47$69.67
+0.29%		$70.12$69.00463,957 shs$3.52 billion
09/15/2025$70.05$69.47
-0.83%		$71.03$69.25714,164 shs$3.51 billion
09/12/2025$70.95$70.05
-1.27%		$70.86$69.93254,323 shs$3.54 billion
09/11/2025$69.38$70.95
+2.26%		$71.01$69.50322,302 shs$3.50 billion
09/10/2025$69.66$69.38
-0.40%		$70.22$68.30544,320 shs$3.50 billion
09/09/2025$71.00$69.66
-1.89%		$71.01$69.54423,676 shs$3.52 billion
09/08/2025$71.42$71.00
-0.59%		$71.42$69.90308,199 shs$3.59 billion
09/05/2025$72.98$71.42
-2.14%		$73.55$71.37365,089 shs$3.61 billion
09/04/2025$71.85$72.98
+1.57%		$72.98$71.11393,666 shs$3.69 billion
09/03/2025$71.93$71.85
-0.11%		$72.46$71.44479,853 shs$3.63 billion
09/02/2025$71.38$71.93
+0.77%		$72.59$71.00613,195 shs$3.63 billion
09/01/2025$71.38$71.38$73.24$70.98357,500 shs$3.60 billion
08/29/2025$72.23$71.38
-1.18%		$73.24$70.98357,500 shs$3.60 billion
08/28/2025$72.98$72.23
-1.03%		$72.97$71.96505,933 shs$3.65 billion
08/27/2025$71.73$72.98
+1.74%		$73.25$71.39666,916 shs$3.69 billion
08/26/2025$70.81$71.73
+1.30%		$71.87$70.71487,329 shs$3.62 billion
08/25/2025$72.29$70.81
-2.05%		$72.42$70.78292,505 shs$3.58 billion
08/22/2025$70.48$72.29
+2.57%		$73.09$70.84318,857 shs$3.65 billion
08/21/2025$70.03$70.48
+0.64%		$71.31$69.02580,542 shs$3.56 billion
08/20/2025$69.60$70.03
+0.62%		$70.37$69.46697,309 shs$3.54 billion
Related Companies

This page (NASDAQ:EXPO) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel