Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$71.21 +0.63 (+0.89%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$74.49 +3.28 (+4.61%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.82%, with a year-to-date return of -20.08%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Exponent traded at $71.21 with a market cap of $3.61 billion and volume of 278,227 shares. Five years ago, the stock traded at $82.61, representing a 13.80% decrease over that period. At the time, it had a market cap of $4.24 billion and a volume of 171,047 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
-7.90%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-30.82%
5 Year
Performance
-13.80%

EXPO Stock Chart for Wednesday, August, 6, 2025

Exponent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$70.58$71.21
+0.89%
$71.75$70.45278,227 shs$3.61 billion
08/04/2025$68.33$70.58
+3.29%
$70.63$67.78407,532 shs$3.58 billion
08/01/2025$68.96$68.33
-0.91%
$69.79$63.81949,090 shs$3.47 billion
07/31/2025$68.83$68.96
+0.19%
$69.06$67.69543,900 shs$3.50 billion
07/30/2025$70.44$68.83
-2.29%
$70.61$68.68302,461 shs$3.49 billion
07/29/2025$71.09$70.44
-0.91%
$71.53$70.25239,196 shs$3.57 billion
07/28/2025$72.23$71.09
-1.58%
$72.23$71.00291,380 shs$3.61 billion
07/25/2025$72.13$72.23
+0.14%
$72.83$71.97194,610 shs$3.67 billion
07/24/2025$72.68$72.13
-0.76%
$72.89$71.88196,301 shs$3.66 billion
07/23/2025$72.66$72.68
+0.03%
$73.37$72.25218,965 shs$3.69 billion
07/22/2025$71.34$72.66
+1.85%
$72.75$71.34271,127 shs$3.69 billion
07/21/2025$72.51$71.34
-1.61%
$73.05$71.29229,468 shs$3.62 billion
07/18/2025$74.06$72.51
-2.09%
$74.50$72.25258,694 shs$3.68 billion
07/17/2025$72.92$74.06
+1.56%
$74.45$73.11298,425 shs$3.76 billion
07/16/2025$72.34$72.92
+0.80%
$72.98$71.72282,441 shs$3.70 billion
07/15/2025$74.46$72.34
-2.85%
$74.74$72.30245,683 shs$3.67 billion
07/14/2025$74.32$74.46
+0.19%
$74.81$74.09206,963 shs$3.78 billion
07/11/2025$75.98$74.32
-2.18%
$76.23$74.18278,787 shs$3.77 billion
07/10/2025$74.19$75.98
+2.41%
$77.11$74.65495,260 shs$3.86 billion
07/09/2025$76.13$74.19
-2.55%
$76.24$73.96493,952 shs$3.77 billion
07/08/2025$75.57$76.13
+0.74%
$76.83$75.37222,570 shs$3.86 billion
07/07/2025$77.32$75.57
-2.26%
$77.39$75.35243,703 shs$3.84 billion

This page (NASDAQ:EXPO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners