Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$69.47 -0.58 (-0.83%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$69.46 0.00 (-0.01%)
As of 09/15/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of -22.03%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Exponent traded at $69.47 with a market cap of $3.51 billion and volume of 714,164 shares. Five years ago, the stock traded at $77.32, representing a 10.15% decrease over that period. At the time, it had a market cap of $3.99 billion and a volume of 228,807 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+0.32%
3 Month
Performance
-8.36%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-35.43%
5 Year
Performance
-10.15%

EXPO Stock Chart for Tuesday, September, 16, 2025

Exponent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$70.05$69.47
-0.83%
$71.03$69.25714,164 shs$3.51 billion
09/12/2025$70.95$70.05
-1.27%
$70.86$69.93254,323 shs$3.54 billion
09/11/2025$69.38$70.95
+2.26%
$71.01$69.50322,302 shs$3.50 billion
09/10/2025$69.66$69.38
-0.40%
$70.22$68.30544,320 shs$3.50 billion
09/09/2025$71.00$69.66
-1.89%
$71.01$69.54423,676 shs$3.52 billion
09/08/2025$71.42$71.00
-0.59%
$71.42$69.90308,199 shs$3.59 billion
09/05/2025$72.98$71.42
-2.14%
$73.55$71.37365,089 shs$3.61 billion
09/04/2025$71.85$72.98
+1.57%
$72.98$71.11393,666 shs$3.69 billion
09/03/2025$71.93$71.85
-0.11%
$72.46$71.44479,853 shs$3.63 billion
09/02/2025$71.38$71.93
+0.77%
$72.59$71.00613,195 shs$3.63 billion
09/01/2025$71.38$71.38$73.24$70.98357,500 shs$3.60 billion
08/29/2025$72.23$71.38
-1.18%
$73.24$70.98357,500 shs$3.60 billion
08/28/2025$72.98$72.23
-1.03%
$72.97$71.96505,933 shs$3.65 billion
08/27/2025$71.73$72.98
+1.74%
$73.25$71.39666,916 shs$3.69 billion
08/26/2025$70.81$71.73
+1.30%
$71.87$70.71487,329 shs$3.62 billion
08/25/2025$72.29$70.81
-2.05%
$72.42$70.78292,505 shs$3.58 billion
08/22/2025$70.48$72.29
+2.57%
$73.09$70.84318,857 shs$3.65 billion
08/21/2025$70.03$70.48
+0.64%
$71.31$69.02580,542 shs$3.56 billion
08/20/2025$69.60$70.03
+0.62%
$70.37$69.46697,309 shs$3.54 billion
08/19/2025$69.12$69.60
+0.69%
$70.05$69.08983,263 shs$3.51 billion
08/18/2025$69.25$69.12
-0.19%
$69.86$68.58742,258 shs$3.49 billion
08/15/2025$70.67$69.25
-2.01%
$71.00$68.95539,740 shs$3.50 billion

This page (NASDAQ:EXPO) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners