Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EXPO Stock Alerts

Exponent (EXPO) Stock Chart & Stock Price History

Exponent logo
$60.83 +2.83 (+4.88%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$60.81 -0.02 (-0.03%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Exponent Stock Price Performance

The Exponent (EXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of -12.42%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, Exponent traded at $60.83 with a market cap of $2.95 billion and volume of 1.26 million shares. Five years ago, the stock traded at $89.91, representing a 32.34% decrease over that period. At the time, it had a market cap of $4.69 billion and a volume of 499,324 shares.

Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.88%
1 Month
Performance
+6.57%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-12.42%
1 Year
Performance
-17.97%
5 Year
Performance
-32.34%

EXPO Stock Chart for Saturday, June, 27, 2026

EXPO Chart by TradingView

Exponent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$58.00$60.83
+4.88%		$61.11$57.901.26 million shs$2.95 billion
06/25/2026$57.94$58.00
+0.10%		$58.94$57.17444,053 shs$2.81 billion
06/24/2026$57.35$57.94
+1.03%		$58.60$57.11488,195 shs$2.81 billion
06/23/2026$55.87$57.35
+2.65%		$58.14$56.55642,264 shs$2.78 billion
06/22/2026$56.89$55.87
-1.79%		$56.97$54.07960,676 shs$2.71 billion
06/19/2026$56.89$56.89$58.53$56.111.40 million shs$2.76 billion
06/18/2026$57.01$56.89
-0.21%		$58.53$56.111.40 million shs$2.76 billion
06/17/2026$57.34$57.01
-0.58%		$57.90$55.85801,850 shs$2.77 billion
06/16/2026$57.24$57.34
+0.17%		$58.23$56.73361,221 shs$2.78 billion
06/15/2026$57.08$57.24
+0.28%		$58.23$56.80450,797 shs$2.78 billion
06/12/2026$56.62$57.08
+0.81%		$57.92$55.32377,435 shs$2.77 billion
06/11/2026$55.37$56.62
+2.26%		$57.00$54.22733,755 shs$2.75 billion
06/10/2026$57.23$55.37
-3.25%		$57.81$55.32493,675 shs$2.69 billion
06/09/2026$58.74$57.23
-2.57%		$60.43$56.89627,707 shs$2.78 billion
06/08/2026$59.66$58.74
-1.54%		$60.39$58.71916,545 shs$2.85 billion
06/05/2026$59.48$59.66
+0.30%		$60.34$59.03535,793 shs$2.89 billion
06/04/2026$58.31$59.48
+2.01%		$60.25$59.19607,844 shs$2.89 billion
06/03/2026$58.39$58.31
-0.14%		$58.34$56.33549,536 shs$2.83 billion
06/02/2026$60.39$58.39
-3.31%		$60.03$57.87692,989 shs$2.93 billion
06/01/2026$58.32$60.39
+3.55%		$60.42$57.87688,574 shs$2.93 billion
05/29/2026$58.42$58.32
-0.17%		$58.84$57.84814,547 shs$2.83 billion
05/28/2026$57.08$58.42
+2.35%		$59.13$57.08446,642 shs$2.83 billion
05/27/2026$57.52$57.08
-0.76%		$58.48$56.72519,125 shs$2.77 billion
05/26/2026$57.77$57.52
-0.43%		$57.77$56.54363,766 shs$2.79 billion
Related Companies

This page (NASDAQ:EXPO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel