Free Trial

EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

EyePoint Pharmaceuticals logo
$5.87 -0.34 (-5.48%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.87 0.00 (0.00%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EyePoint Pharmaceuticals Stock Price Performance

The EyePoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.82%, with a year-to-date return of -21.21%. In the past month, the stock has decreased 9.83%, reflecting recent market activity.

As of the latest close, EyePoint Pharmaceuticals traded at $5.87 with a market cap of $403.92 million and volume of 690,328 shares. Five years ago, the stock traded at a split-adjusted price of $88.00, representing a 93.33% decrease over that period. At the time, it had a market cap of $109.77 million and a volume of 326,222 shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-9.83%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-48.82%
5 Year
Performance
-93.33%

EYPT Stock Chart for Thursday, May, 22, 2025

EyePoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.21$5.87
-5.48%
$6.19$5.59690,328 shs$403.92 million
05/20/2025$6.10$6.21
+1.80%
$6.29$5.97695,713 shs$427.32 million
05/19/2025$6.13$6.10
-0.49%
$6.27$5.75718,002 shs$419.75 million
05/16/2025$5.72$6.13
+7.17%
$6.15$5.731.12 million shs$421.81 million
05/15/2025$5.49$5.72
+4.19%
$5.77$5.35593,834 shs$393.60 million
05/14/2025$5.91$5.49
-7.11%
$5.94$5.30907,138 shs$377.77 million
05/13/2025$5.85$5.91
+1.03%
$6.00$5.78497,190 shs$406.67 million
05/12/2025$5.81$5.85
+0.69%
$6.29$5.82537,954 shs$402.54 million
05/09/2025$6.11$5.81
-4.83%
$6.23$5.75479,431 shs$399.79 million
05/08/2025$6.09$6.11
+0.25%
$6.31$5.91565,574 shs$420.09 million
05/07/2025$6.24$6.09
-2.40%
$6.79$5.75825,442 shs$419.06 million
05/06/2025$6.86$6.24
-9.04%
$6.86$6.20696,748 shs$429.38 million
05/05/2025$7.30$6.86
-6.03%
$7.25$6.79460,264 shs$472.04 million
05/02/2025$7.13$7.30
+2.38%
$7.45$7.06690,968 shs$502.32 million
05/01/2025$6.82$7.13
+4.55%
$7.17$6.74584,888 shs$490.04 million
04/30/2025$6.64$6.82
+2.71%
$6.90$6.49645,074 shs$468.73 million
04/29/2025$6.78$6.64
-2.06%
$6.86$6.48385,575 shs$456.36 million
04/28/2025$6.37$6.78
+6.44%
$6.91$6.38818,679 shs$465.98 million
04/25/2025$6.54$6.37
-2.60%
$6.60$6.06805,154 shs$437.80 million
04/24/2025$6.71$6.54
-2.53%
$6.71$6.45526,552 shs$449.49 million
04/23/2025$6.51$6.71
+3.07%
$7.00$6.551.00 million shs$461.17 million
04/22/2025$5.90$6.51
+10.34%
$6.51$5.97815,521 shs$447.43 million
04/21/2025$5.68$5.90
+3.87%
$6.14$5.44510,538 shs$405.50 million

This page (NASDAQ:EYPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners