Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$13.25 -0.37 (-2.72%)
Closing price 04:00 PM Eastern
Extended Trading
$13.68 +0.43 (+3.25%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.12%, with a year-to-date return of 77.85%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $13.62 with a market cap of $938.79 million and volume of 731,242 shares. Five years ago, the stock traded at a split-adjusted price of $51.09, representing a 74.07% decrease over that period. At the time, it had a market cap of $63.97 million and a volume of 1.26 million shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
-5.42%
3 Month
Performance
+39.62%
Year-To-Date
Performance
+77.85%
1 Year
Performance
+52.12%
5 Year
Performance
-74.07%

EYPT Stock Chart for Tuesday, October, 7, 2025

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$13.62$13.25
-2.72%
$14.08$12.991.13 million shs$913.32 million
10/06/2025$13.73$13.62
-0.80%
$13.95$13.38731,242 shs$938.79 million
10/03/2025$13.50$13.73
+1.70%
$14.04$13.481.11 million shs$946.37 million
10/02/2025$12.91$13.50
+4.57%
$13.75$12.541.20 million shs$930.56 million
10/01/2025$14.24$12.91
-9.34%
$14.57$12.811.52 million shs$889.89 million
09/30/2025$14.05$14.24
+1.35%
$14.91$13.662.38 million shs$981.52 million
09/29/2025$13.90$14.05
+1.08%
$14.13$13.41733,345 shs$968.47 million
09/26/2025$13.19$13.90
+5.38%
$14.10$13.07822,983 shs$958.13 million
09/25/2025$14.08$13.19
-6.32%
$14.06$13.13599,706 shs$909.19 million
09/24/2025$13.39$14.08
+5.15%
$14.38$13.29985,105 shs$970.49 million
09/23/2025$13.36$13.39
+0.22%
$13.52$13.18497,053 shs$922.97 million
09/22/2025$13.25$13.36
+0.83%
$13.61$13.071.31 million shs$920.91 million
09/19/2025$13.76$13.25
-3.71%
$13.77$13.042.35 million shs$913.32 million
09/18/2025$13.64$13.76
+0.88%
$13.97$13.68510,311 shs$948.44 million
09/17/2025$13.60$13.64
+0.29%
$14.15$13.56917,857 shs$940.21 million
09/16/2025$13.41$13.60
+1.42%
$13.91$13.25906,450 shs$937.45 million
09/15/2025$13.35$13.41
+0.45%
$13.46$12.88853,207 shs$924.31 million
09/12/2025$13.33$13.35
+0.15%
$13.58$13.21665,102 shs$920.18 million
09/11/2025$13.55$13.33
-1.62%
$13.84$13.191.19 million shs$918.84 million
09/10/2025$14.19$13.55
-4.51%
$14.23$13.27872,304 shs$934.00 million
09/09/2025$13.65$14.19
+3.96%
$14.42$13.601.17 million shs$978.07 million
09/08/2025$14.01$13.65
-2.57%
$14.11$13.44966,078 shs$940.89 million

This page (NASDAQ:EYPT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners