Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$9.98 -0.09 (-0.88%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 33.97%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $10.07 with a market cap of $692.92 million and volume of 785,022 shares. Five years ago, the stock traded at a split-adjusted price of $70.00, representing a 85.74% decrease over that period. At the time, it had a market cap of $81.80 million and a volume of 845,669 shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+0.31%
3 Month
Performance
+63.49%
Year-To-Date
Performance
+33.97%
1 Year
Performance
+8.96%
5 Year
Performance
-85.74%

EYPT Stock Chart for Friday, August, 8, 2025

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.58$10.07
-4.82%
$10.81$10.05785,022 shs$692.92 million
08/06/2025$10.89$10.58
-2.85%
$10.73$9.51961,834 shs$728.01 million
08/05/2025$10.06$10.89
+8.25%
$10.92$9.40973,444 shs$749.35 million
08/04/2025$9.71$10.06
+3.60%
$10.10$9.43671,186 shs$692.23 million
08/01/2025$9.82$9.71
-1.12%
$9.89$9.58502,236 shs$668.15 million
07/31/2025$9.84$9.82
-0.20%
$10.18$9.77478,790 shs$675.71 million
07/30/2025$9.85$9.84
-0.10%
$10.41$9.82466,599 shs$677.10 million
07/29/2025$10.03$9.85
-1.79%
$10.23$9.77371,256 shs$677.78 million
07/28/2025$10.48$10.03
-4.29%
$10.57$10.01389,747 shs$690.16 million
07/25/2025$10.49$10.48
-0.10%
$10.52$10.12406,486 shs$721.13 million
07/24/2025$10.70$10.49
-1.96%
$10.84$10.25531,622 shs$721.83 million
07/23/2025$10.45$10.70
+2.39%
$11.00$10.34523,222 shs$736.27 million
07/22/2025$10.54$10.45
-0.85%
$10.77$10.26627,014 shs$719.06 million
07/21/2025$10.42$10.54
+1.15%
$11.08$10.48749,312 shs$725.27 million
07/18/2025$10.30$10.42
+1.17%
$10.80$10.28725,508 shs$717 million
07/17/2025$10.06$10.30
+2.39%
$10.58$10.00477,477 shs$708.75 million
07/16/2025$9.84$10.06
+2.24%
$10.22$9.79737,645 shs$692.23 million
07/15/2025$10.17$9.84
-3.24%
$10.35$9.70511,928 shs$677.10 million
07/14/2025$10.36$10.17
-1.83%
$10.60$10.16545,471 shs$699.81 million
07/11/2025$11.06$10.36
-6.33%
$11.14$10.27903,298 shs$712.88 million
07/10/2025$10.96$11.06
+0.91%
$11.20$10.70531,097 shs$761.04 million
07/09/2025$9.95$10.96
+10.15%
$11.69$10.001.40 million shs$754.16 million
07/08/2025$9.49$9.95
+4.85%
$10.06$9.601.30 million shs$684.67 million
07/07/2025$9.83$9.49
-3.50%
$9.99$9.45558,039 shs$653.01 million

This page (NASDAQ:EYPT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners