Free Trial

EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

EyePoint Pharmaceuticals logo
$7.05 +0.23 (+3.31%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EyePoint Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.52%
1 Month
Performance
+35.62%
3 Month
Performance
-10.47%
6 Month
Performance
-43.21%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-62.03%
Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EYPT Stock Chart for Thursday, May, 1, 2025

EyePoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.64$6.82
+2.71%
$6.90$6.49645,074 shs$468.73 million
04/29/2025$6.78$6.64
-2.06%
$6.86$6.48385,575 shs$456.36 million
04/28/2025$6.37$6.78
+6.44%
$6.91$6.38818,679 shs$465.98 million
04/25/2025$6.54$6.37
-2.60%
$6.60$6.06805,154 shs$437.80 million
04/24/2025$6.71$6.54
-2.53%
$6.71$6.45526,552 shs$449.49 million
04/23/2025$6.51$6.71
+3.07%
$7.00$6.551.00 million shs$461.17 million
04/22/2025$5.90$6.51
+10.34%
$6.51$5.97815,521 shs$447.43 million
04/21/2025$5.68$5.90
+3.87%
$6.14$5.44510,538 shs$405.50 million
04/18/2025$5.68$5.68$5.74$5.37557,917 shs$390.38 million
04/17/2025$5.55$5.68
+2.34%
$5.74$5.37557,917 shs$390.38 million
04/16/2025$5.67$5.55
-2.12%
$5.70$5.43458,771 shs$381.45 million
04/15/2025$5.71$5.67
-0.70%
$5.86$5.45533,503 shs$389.69 million
04/14/2025$5.38$5.71
+6.13%
$5.76$5.14925,169 shs$392.44 million
04/11/2025$4.80$5.38
+12.08%
$5.42$4.70898,348 shs$369.76 million
04/10/2025$4.57$4.80
+5.03%
$4.84$4.151.25 million shs$329.90 million
04/09/2025$4.13$4.57
+10.65%
$4.89$3.911.36 million shs$314.09 million
04/09/2025$4.13$4.57
+10.65%
$4.89$3.911.36 million shs$314.09 million
04/08/2025$4.62$4.13
-10.61%
$4.86$4.091.09 million shs$283.85 million
04/08/2025$4.62$4.13
-10.61%
$4.86$4.091.09 million shs$283.85 million
04/07/2025$4.61$4.62
+0.22%
$4.72$4.191.24 million shs$317.53 million
04/04/2025$4.99$4.61
-7.62%
$5.10$4.511.60 million shs$316.84 million
04/03/2025$5.37$4.99
-7.08%
$5.13$4.83928,855 shs$342.96 million
04/02/2025$5.05$5.37
+6.34%
$5.42$4.921.08 million shs$369.08 million
04/01/2025$5.42$5.05
-6.83%
$5.39$5.00860,974 shs$347.08 million
03/31/2025$5.83$5.42
-7.03%
$5.71$5.34638,001 shs$372.51 million

This page (NASDAQ:EYPT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners