Free Trial

Eyepoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

Eyepoint Pharmaceuticals logo
$11.60 -0.24 (-2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$11.78 +0.18 (+1.52%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyepoint Pharmaceuticals Stock Price Performance

The Eyepoint Pharmaceuticals (EYPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.52%, with a year-to-date return of 55.70%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Eyepoint Pharmaceuticals traded at $11.84 with a market cap of $816.10 million and volume of 496,026 shares. Five years ago, the stock traded at a split-adjusted price of $56.13, representing a 79.33% decrease over that period. At the time, it had a market cap of $68.13 million and a volume of 1.52 million shares.

Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyepoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+15.65%
3 Month
Performance
+64.77%
Year-To-Date
Performance
+55.70%
1 Year
Performance
+31.52%
5 Year
Performance
-79.33%

EYPT Stock Chart for Thursday, August, 28, 2025

Eyepoint Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.84$11.60
-2.03%
$12.13$11.53494,288 shs$799.59 million
08/27/2025$12.04$11.84
-1.66%
$12.24$11.72496,026 shs$816.10 million
08/26/2025$11.59$12.04
+3.88%
$12.17$11.59407,366 shs$829.92 million
08/25/2025$11.83$11.59
-2.03%
$11.98$11.50713,689 shs$798.90 million
08/22/2025$11.60$11.83
+1.98%
$12.14$11.40718,333 shs$815.44 million
08/21/2025$11.51$11.60
+0.78%
$11.65$11.05524,231 shs$799.55 million
08/20/2025$11.04$11.51
+4.26%
$11.52$10.941.11 million shs$793.38 million
08/19/2025$11.33$11.04
-2.56%
$11.44$10.84588,269 shs$760.99 million
08/18/2025$11.09$11.33
+2.16%
$11.50$10.86660,989 shs$780.94 million
08/15/2025$10.85$11.09
+2.21%
$11.13$10.58801,214 shs$764.43 million
08/14/2025$11.01$10.85
-1.45%
$11.02$10.221.05 million shs$747.86 million
08/13/2025$10.75$11.01
+2.42%
$11.28$10.74813,859 shs$758.92 million
08/12/2025$10.27$10.75
+4.67%
$10.88$10.16731,697 shs$739.71 million
08/11/2025$10.23$10.27
+0.39%
$10.54$9.83576,212 shs$706.69 million
08/08/2025$10.07$10.23
+1.59%
$10.37$9.68450,551 shs$703.94 million
08/07/2025$10.58$10.07
-4.82%
$10.81$10.05785,022 shs$692.92 million
08/06/2025$10.89$10.58
-2.85%
$10.73$9.51961,834 shs$728.01 million
08/05/2025$10.06$10.89
+8.25%
$10.92$9.40973,444 shs$749.35 million
08/04/2025$9.71$10.06
+3.60%
$10.10$9.43671,186 shs$692.23 million
08/01/2025$9.82$9.71
-1.12%
$9.89$9.58502,236 shs$668.15 million
07/31/2025$9.84$9.82
-0.20%
$10.18$9.77478,790 shs$675.71 million
07/30/2025$9.85$9.84
-0.10%
$10.41$9.82466,599 shs$677.10 million
07/29/2025$10.03$9.85
-1.79%
$10.23$9.77371,256 shs$677.78 million
07/28/2025$10.48$10.03
-4.29%
$10.57$10.01389,747 shs$690.16 million

This page (NASDAQ:EYPT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners