Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free EZFL Stock Alerts

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$1.67 -0.10 (-5.65%)
As of 09/19/2025
Compare

EZFill Stock Price Performance

The EZFill (EZFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.03%, with a year-to-date return of -46.13%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, EZFill traded at $1.67 with a market cap of $10.83 million and volume of 1.97 million shares.

Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+12.08%
3 Month
Performance
-44.15%
Year-To-Date
Performance
-46.13%
1 Year
Performance
-51.03%

EZFL Stock Chart for Tuesday, September, 23, 2025

EZFL Chart by TradingView

EZFill Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$1.67$1.67$1.95$1.651.97 million shs$10.83 million
09/19/2025$1.69$1.77
+4.73%		$2.03$1.661.26 million shs$11.48 million
09/18/2025$1.82$1.69
-7.14%		$1.79$1.67282,598 shs$10.96 million
09/17/2025$1.90$1.82
-4.21%		$1.91$1.79237,944 shs$11.80 million
09/16/2025$1.87$1.90
+1.60%		$1.96$1.80303,863 shs$12.32 million
09/15/2025$1.87$1.87$2.00$1.78411,310 shs$12.12 million
09/12/2025$1.88$1.99
+5.85%		$2.10$1.89587,676 shs$12.90 million
09/11/2025$1.93$1.88
-2.59%		$2.06$1.84394,998 shs$12.19 million
09/10/2025$1.78$1.93
+8.43%		$2.04$1.74407,366 shs$12.51 million
09/09/2025$1.54$1.78
+15.58%		$1.81$1.56229,894 shs$11.54 million
09/08/2025$1.54$1.54$1.63$1.4977,042 shs$9.98 million
09/05/2025$1.68$1.59
-5.36%		$1.70$1.5760,623 shs$10.31 million
09/04/2025$1.77$1.68
-5.08%		$1.78$1.6753,907 shs$10.89 million
09/03/2025$1.82$1.77
-2.75%		$1.89$1.75116,709 shs$11.48 million
09/02/2025$1.82$1.82$1.86$1.6894,499 shs$11.80 million
09/01/2025$1.82$1.82$1.86$1.6894,499 shs$11.80 million
08/29/2025$1.76$1.74
-1.14%		$1.82$1.7087,171 shs$11.28 million
08/28/2025$1.75$1.76
+0.57%		$1.80$1.7049,308 shs$11.41 million
08/27/2025$1.71$1.75
+2.34%		$1.78$1.6791,833 shs$11.35 million
08/26/2025$1.84$1.71
-7.07%		$1.88$1.7199,748 shs$11.09 million
08/25/2025$1.84$1.84$1.85$1.51218,228 shs$11.93 million
08/22/2025$1.49$1.49$1.53$1.35122,692 shs$9.66 million
Related Companies

This page (NASDAQ:EZFL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel