Free Trial

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$1.74 -0.02 (-1.14%)
As of 08/28/2025

EZFill Stock Price Performance

The EZFill (EZFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -43.87%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, EZFill traded at $1.76 with a market cap of $11.41 million and volume of 49,308 shares.

Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.78%
1 Month
Performance
+4.19%
3 Month
Performance
-35.32%
Year-To-Date
Performance
-43.87%
1 Year
Performance
-43.14%

EZFL Stock Chart for Friday, August, 29, 2025

EZFill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.75$1.76
+0.57%
$1.80$1.7049,308 shs$11.41 million
08/27/2025$1.71$1.75
+2.34%
$1.78$1.6791,833 shs$11.35 million
08/26/2025$1.84$1.71
-7.07%
$1.88$1.7199,748 shs$11.09 million
08/25/2025$1.84$1.84$1.85$1.51218,228 shs$11.93 million
08/22/2025$1.49$1.49$1.53$1.35122,692 shs$9.66 million
08/21/2025$1.49$1.49$1.53$1.35122,692 shs$9.66 million
08/20/2025$1.34$1.49
+11.19%
$1.53$1.35122,692 shs$9.66 million
08/19/2025$1.34$1.34$1.49$1.25133,715 shs$8.69 million
08/18/2025$1.34$1.34$1.49$1.25133,715 shs$8.69 million
08/15/2025$1.38$1.33
-3.62%
$1.38$1.3041,251 shs$8.62 million
08/14/2025$1.30$1.38
+6.15%
$1.41$1.26109,297 shs$8.95 million
08/13/2025$1.27$1.30
+2.36%
$1.32$1.2269,439 shs$8.43 million
08/12/2025$1.37$1.27
-7.30%
$1.44$0.93344,126 shs$8.23 million
08/11/2025$1.37$1.37$1.40$1.3650,792 shs$8.88 million
08/08/2025$1.28$1.28$1.30$1.13140,256 shs$8.30 million
08/07/2025$1.28$1.28$1.30$1.13140,256 shs$8.30 million
08/06/2025$1.18$1.28
+8.47%
$1.30$1.13140,256 shs$8.30 million
08/05/2025$1.27$1.18
-7.09%
$1.26$1.16143,219 shs$7.65 million
08/04/2025$1.27$1.27$1.36$1.24134,488 shs$8.23 million
08/01/2025$1.45$1.33
-8.28%
$1.65$1.29177,904 shs$8.62 million
07/31/2025$1.43$1.45
+1.40%
$1.47$1.42100,774 shs$9.40 million
07/30/2025$1.67$1.43
-14.37%
$1.65$1.42166,656 shs$9.27 million
07/29/2025$1.67$1.67$1.72$1.62148,726 shs$10.83 million
07/28/2025$1.67$1.67$1.72$1.62148,726 shs$10.83 million

This page (NASDAQ:EZFL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners