Free Trial

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$1.37 -0.03 (-2.14%)
As of 08/8/2025

EZFill Stock Price Performance

The EZFill (EZFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.59%, with a year-to-date return of -55.81%. In the past month, the stock has decreased 43.15%, reflecting recent market activity.

As of the latest close, EZFill traded at $1.28 with a market cap of $8.30 million and volume of 140,256 shares.

Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
-43.15%
3 Month
Performance
-57.59%
Year-To-Date
Performance
-55.81%
1 Year
Performance
-51.59%

EZFL Stock Chart for Saturday, August, 9, 2025

EZFill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.28$1.28$1.30$1.13140,256 shs$8.30 million
08/07/2025$1.28$1.28$1.30$1.13140,256 shs$8.30 million
08/06/2025$1.18$1.28
+8.47%
$1.30$1.13140,256 shs$8.30 million
08/05/2025$1.27$1.18
-7.09%
$1.26$1.16143,219 shs$7.65 million
08/04/2025$1.27$1.27$1.36$1.24134,488 shs$8.23 million
08/01/2025$1.45$1.33
-8.28%
$1.65$1.29177,904 shs$8.62 million
07/31/2025$1.43$1.45
+1.40%
$1.47$1.42100,774 shs$9.40 million
07/30/2025$1.67$1.43
-14.37%
$1.65$1.42166,656 shs$9.27 million
07/29/2025$1.67$1.67$1.72$1.62148,726 shs$10.83 million
07/28/2025$1.67$1.67$1.72$1.62148,726 shs$10.83 million
07/25/2025$1.69$1.70
+0.59%
$1.75$1.63176,872 shs$11.02 million
07/24/2025$1.69$1.69$1.75$1.66185,121 shs$10.96 million
07/23/2025$1.71$1.69
-1.17%
$1.72$1.59331,104 shs$10.96 million
07/22/2025$1.76$1.71
-2.84%
$1.80$1.65199,353 shs$11.09 million
07/21/2025$1.76$1.76$1.96$1.74179,545 shs$11.41 million
07/18/2025$1.80$1.80$1.93$1.78167,311 shs$11.67 million
07/17/2025$1.82$1.80
-0.83%
$1.93$1.78167,311 shs$11.67 million
07/16/2025$2.11$1.82
-13.78%
$2.02$1.77107,807 shs$11.77 million
07/15/2025$2.11$2.11$2.29$2.1050,844 shs$13.65 million
07/14/2025$2.11$2.11$2.29$2.1050,844 shs$13.65 million
07/11/2025$2.29$2.29$2.49$2.2183,807 shs$14.85 million
07/10/2025$2.41$2.29
-4.98%
$2.49$2.2183,807 shs$14.85 million
07/09/2025$2.54$2.41
-5.12%
$2.55$2.35141,584 shs$15.62 million
07/08/2025$2.69$2.54
-5.58%
$2.74$2.49162,388 shs$16.47 million

This page (NASDAQ:EZFL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners