Free Trial

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.04 +0.00 (+10.82%)
As of 07/3/2025 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAASW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.92%. In the past month, the stock has decreased 43.94%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.04 with a market cap of and volume of 11,176 shares.

Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
-43.94%
3 Month
Performance
+33.96%
Year-To-Date
Performance
-66.92%

FAASW Stock Chart for Friday, July, 4, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.04$0.04
+10.82%
$0.05$0.0411,176 shs$0.00
07/02/2025$0.05$0.04
-14.16%
$0.05$0.0480,705 shs$0.00
07/01/2025$0.05$0.05
-9.42%
$0.06$0.0429,324 shs$0.00
06/30/2025$0.05$0.05
+8.95%
$0.06$0.0521,112 shs$0.00
06/27/2025$0.05$0.05
+1.78%
$0.06$0.0420,951 shs$0.00
06/26/2025$0.05$0.05
-13.79%
$0.06$0.0476,459 shs$0.00
06/25/2025$0.05$0.05
+1.95%
$0.06$0.0511,584 shs$0.00
06/24/2025$0.05$0.05
+9.87%
$0.06$0.0532,195 shs$0.00
06/23/2025$0.05$0.05
-10.04%
$0.05$0.0485,409 shs$0.00
06/20/2025$0.07$0.05
-25.36%
$0.06$0.0555,376 shs$0.00
06/19/2025$0.07$0.07$0.07$0.052,977 shs$0.00
06/18/2025$0.06$0.07
+9.46%
$0.07$0.052,977 shs$0.00
06/17/2025$0.06$0.06
+3.93%
$0.07$0.055,657 shs$0.00
06/16/2025$0.06$0.06
+1.50%
$0.07$0.0515,588 shs$0.00
06/13/2025$0.06$0.06
+0.17%
$0.07$0.0563,855 shs$0.00
06/12/2025$0.06$0.06
+4.35%
$0.07$0.062,828 shs$0.00
06/11/2025$0.06$0.06
-8.00%
$0.07$0.0578,569 shs$0.00
06/10/2025$0.07$0.06
-9.29%
$0.08$0.0666,357 shs$0.00
06/09/2025$0.07$0.07
-0.43%
$0.07$0.0728,226 shs$0.00
06/06/2025$0.06$0.07
+11.61%
$0.07$0.0570,907 shs$0.00
06/05/2025$0.08$0.06
-19.17%
$0.07$0.0521,076 shs$0.00
06/04/2025$0.08$0.08
-0.78%
$0.08$0.0726,962 shs$0.00
06/03/2025$0.08$0.08
+0.39%
$0.09$0.0675,164 shs$0.00

This page (NASDAQ:FAASW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners