Free Trial

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.04 0.00 (-9.00%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAASW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 75.00%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.03 with a market cap of and volume of 840 shares.

Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.16%
1 Month
Performance
-27.78%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-75.00%

FAASW Stock Chart for Saturday, July, 26, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03
-0.31%
$0.04$0.04840 shs$0.00
07/24/2025$0.04$0.03
-17.88%
$0.04$0.034,500 shs$0.00
07/23/2025$0.04$0.04
+13.11%
$0.04$0.042,753 shs$0.00
07/22/2025$0.04$0.04
-5.14%
$0.04$0.0361,612 shs$0.00
07/21/2025$0.04$0.04
-5.13%
$0.04$0.0360,337 shs$0.00
07/18/2025$0.04$0.04
-12.95%
$0.04$0.0391,040 shs$0.00
07/17/2025$0.04$0.04
+22.74%
$0.05$0.04286,361 shs$0.00
07/16/2025$0.04$0.04
-7.12%
$0.05$0.045,917 shs$0.00
07/15/2025$0.04$0.04
-10.27%
$0.04$0.0441,322 shs$0.00
07/14/2025$0.04$0.04
+8.42%
$0.05$0.0414,901 shs$0.00
07/11/2025$0.04$0.04
+14.45%
$0.06$0.04257,824 shs$0.00
07/10/2025$0.04$0.04
-6.61%
$0.04$0.03107,771 shs$0.00
07/09/2025$0.04$0.04
-10.64%
$0.04$0.0419,959 shs$0.00
07/08/2025$0.04$0.04$0.05$0.0420,402 shs$0.00
07/07/2025$0.04$0.04
-1.63%
$0.05$0.045,702 shs$0.00
07/04/2025$0.04$0.04$0.05$0.0411,176 shs$0.00
07/03/2025$0.04$0.04
+10.82%
$0.05$0.0411,176 shs$0.00
07/02/2025$0.05$0.04
-14.16%
$0.05$0.0480,705 shs$0.00
07/01/2025$0.05$0.05
-9.42%
$0.06$0.0429,324 shs$0.00
06/30/2025$0.05$0.05
+8.95%
$0.06$0.0521,112 shs$0.00
06/27/2025$0.05$0.05
+1.78%
$0.06$0.0420,951 shs$0.00
06/26/2025$0.05$0.05
-13.79%
$0.06$0.0476,459 shs$0.00
06/25/2025$0.05$0.05
+1.95%
$0.06$0.0511,584 shs$0.00

This page (NASDAQ:FAASW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners