DigiAsia (FAASW) Stock Chart & Stock Price History $0.04 +0.00 (+6.29%) Closing price 08/15/2025 02:11 PM EasternExtended Trading$0.04 +0.00 (+7.80%) As of 08/15/2025 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock DigiAsia Stock Price Performance The DigiAsia (FAASW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 71.38%. In the past month, the stock has increased 1.92%, reflecting recent market activity. As of the latest close, DigiAsia traded at $0.04 with a market cap of and volume of 311,063 shares. Receive FAASW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.41%1 Month Performance+1.92%3 Month Performance+15.89%Year-To-Date Performance-71.38% FAASW Stock Chart for Saturday, August, 16, 2025 FAASW Chart by TradingView DigiAsia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.03$0.04+11.04%$0.04$0.03311,063 shs$0.0008/14/2025$0.03$0.03+15.52%$0.04$0.04164 shs$0.0008/13/2025$0.03$0.03$0.04$0.036,425 shs$0.0008/12/2025$0.03$0.03-14.71%$0.03$0.032,432 shs$0.0008/11/2025$0.04$0.03-6.34%$0.04$0.0478,988 shs$0.0008/08/2025$0.03$0.04+25.17%$0.04$0.039,517 shs$0.0008/07/2025$0.03$0.03-5.84%$0.03$0.035,514 shs$0.0008/06/2025$0.05$0.03-35.56%$0.04$0.0362,822 shs$0.0008/05/2025$0.04$0.05+30.96%$0.04$0.0411,174 shs$0.0008/04/2025$0.03$0.04+43.14%$0.04$0.0411,174 shs$0.00 Get the Latest News and Ratings for FAASW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.04$0.03-34.95%$0.04$0.04216 shs$0.0007/31/2025$0.03$0.04+17.01%$0.04$0.041,102 shs$0.0007/30/2025$0.04$0.03-12.30%$0.04$0.041,039 shs$0.0007/29/2025$0.03$0.04+17.54%$0.04$0.032,520 shs$0.0007/28/2025$0.03$0.03$0.04$0.0315,407 shs$0.0007/25/2025$0.03$0.03-0.31%$0.04$0.04840 shs$0.0007/24/2025$0.04$0.03-17.88%$0.04$0.034,500 shs$0.0007/23/2025$0.04$0.04+13.11%$0.04$0.042,753 shs$0.0007/22/2025$0.04$0.04-5.14%$0.04$0.0361,612 shs$0.0007/21/2025$0.04$0.04-5.13%$0.04$0.0360,337 shs$0.0007/18/2025$0.04$0.04-12.95%$0.04$0.0391,040 shs$0.0007/17/2025$0.04$0.04+22.74%$0.05$0.04286,361 shs$0.0007/16/2025$0.04$0.04-7.12%$0.05$0.045,917 shs$0.0007/15/2025$0.04$0.04-10.27%$0.04$0.0441,322 shs$0.00 Related Companies AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Core Scientific Stock Price Chart Cyberloq Technologies Stock Price Chart Receive FAASW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAASW) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigiAsia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DigiAsia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access