Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FACT II Acquisition Corp. Unit (FACTU) Stock Chart & Stock Price History

$10.40 0.00 (0.00%)
As of 08/22/2025
Compare

FACT II Acquisition Corp. Unit Stock Price Performance

The FACT II Acquisition Corp. Unit (FACTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.21%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, FACT II Acquisition Corp. Unit traded at $10.40 with a market cap of and volume of 200 shares.

Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FACT II Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+0.97%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+4.21%

FACTU Stock Chart for Sunday, August, 24, 2025

FACTU Chart by TradingView

FACT II Acquisition Corp. Unit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.40$10.40$10.40$10.40200 shs$0.00
08/21/2025$10.40$10.40$10.40$10.40200 shs$0.00
08/20/2025$10.75$10.40
-3.26%		$10.40$10.40250 shs$0.00
08/19/2025$10.38$10.75
+3.56%		$10.75$10.381,210 shs$0.00
08/18/2025$10.37$10.38
+0.10%		$10.38$10.38186 shs$0.00
08/15/2025$10.37$10.37$10.37$10.37328 shs$0.00
08/14/2025$10.38$10.37
-0.10%		$10.37$10.37328 shs$0.00
08/13/2025$10.37$10.38
+0.10%		$10.38$10.38328 shs$0.00
08/12/2025$10.50$10.37
-1.24%		$10.37$10.31315 shs$0.00
08/11/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/08/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/07/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/06/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/05/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/04/2025$10.50$10.50$10.50$10.472,000 shs$0.00
08/01/2025$10.50$10.50$10.50$10.472,000 shs$0.00
07/31/2025$10.50$10.50$10.50$10.4759 shs$0.00
07/30/2025$10.50$10.50$10.50$10.472,079 shs$0.00
07/29/2025$10.30$10.50
+1.94%		$10.50$10.472,079 shs$0.00
07/28/2025$10.30$10.30$10.30$10.30110 shs$0.00
07/25/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/24/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/23/2025$10.30$10.30$10.30$10.30145 shs$0.00
Related Companies

This page (NASDAQ:FACTU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel