Free Trial

FACT II Acquisition Corp. Unit (FACTU) Stock Chart & Stock Price History

$10.17 +0.01 (+0.10%)
As of 05/19/2025

FACT II Acquisition Corp. Unit Stock Price Performance

The FACT II Acquisition Corp. Unit (FACTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.90%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, FACT II Acquisition Corp. Unit traded at $10.17 with a market cap of and volume of 200 shares.

Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FACT II Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.49%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.90%

FACTU Stock Chart for Thursday, May, 22, 2025

FACT II Acquisition Corp. Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/20/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/19/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/16/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/15/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/14/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/13/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/12/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/09/2025$10.17$10.17$10.17$10.17200 shs$0.00
05/08/2025$10.16$10.17
+0.10%
$10.17$10.17211 shs$0.00
05/07/2025$10.16$10.16$10.17$10.161,021 shs$0.00
05/05/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/02/2025$10.16$10.16$10.31$10.16200 shs$0.00
05/01/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/30/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/29/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/28/2025$10.16$10.16$10.31$10.16200 shs$0.00
04/25/2025$10.23$10.16
-0.68%
$10.16$10.16294 shs$0.00
04/24/2025$10.23$10.23$10.23$10.22500 shs$0.00
04/23/2025$10.22$10.23
+0.10%
$10.23$10.22505 shs$0.00
04/22/2025$10.26$10.22
-0.39%
$10.24$10.222,942 shs$0.00
04/21/2025$10.26$10.26$10.26$10.12600 shs$0.00

This page (NASDAQ:FACTU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners