Free Trial

FACT II Acquisition Corp. Unit (FACTU) Stock Chart & Stock Price History

$10.50 0.00 (0.00%)
As of 08/1/2025

FACT II Acquisition Corp. Unit Stock Price Performance

The FACT II Acquisition Corp. Unit (FACTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.21%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, FACT II Acquisition Corp. Unit traded at $10.50 with a market cap of and volume of 2,000 shares.

Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FACT II Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+1.94%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+5.21%

FACTU Stock Chart for Saturday, August, 2, 2025

FACT II Acquisition Corp. Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.50$10.50$10.50$10.472,000 shs$0.00
07/31/2025$10.50$10.50$10.50$10.4759 shs$0.00
07/30/2025$10.50$10.50$10.50$10.472,079 shs$0.00
07/29/2025$10.30$10.50
+1.94%
$10.50$10.472,079 shs$0.00
07/28/2025$10.30$10.30$10.30$10.30110 shs$0.00
07/25/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/24/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/23/2025$10.30$10.30$10.30$10.30145 shs$0.00
07/22/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/21/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/18/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/17/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/16/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/15/2025$10.30$10.30$10.30$10.30200 shs$0.00
07/14/2025$10.33$10.30
-0.29%
$10.30$10.30211 shs$0.00
07/11/2025$10.33$10.33$10.33$10.33200 shs$0.00
07/10/2025$10.33$10.33$10.33$10.33200 shs$0.00
07/09/2025$10.30$10.33
+0.29%
$10.33$10.33200 shs$0.00
07/08/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/07/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/04/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/03/2025$10.30$10.30$10.30$10.30100 shs$0.00
07/02/2025$10.25$10.30
+0.49%
$10.30$10.30102 shs$0.00
07/01/2025$10.30$10.25
-0.49%
$10.25$10.25156 shs$0.00

This page (NASDAQ:FACTU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners