Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$1.85 +0.02 (+1.09%)
As of 07/3/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Farmmi Stock Price Performance

The Farmmi (FAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.92%, with a year-to-date return of -48.63%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Farmmi traded at $1.85 with a market cap of $2.31 million and volume of 8,847 shares. Five years ago, the stock traded at a split-adjusted price of $1,632.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $8.74 million and a volume of 4,106 shares.

Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.11%
1 Month
Performance
-1.07%
3 Month
Performance
+13.50%
Year-To-Date
Performance
-48.63%
1 Year
Performance
-74.92%
5 Year
Performance
-99.89%

FAMI Stock Chart for Sunday, July, 6, 2025

Farmmi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.85$1.85$1.83$1.778,847 shs$2.31 million
07/03/2025$1.82$1.85
+1.65%
$1.83$1.778,847 shs$2.31 million
07/02/2025$1.76$1.82
+3.41%
$1.84$1.755,791 shs$2.28 million
07/01/2025$1.83$1.76
-3.83%
$1.77$1.6813,651 shs$2.20 million
06/30/2025$1.85$1.83
-1.29%
$2.00$1.6567,275 shs$2.29 million
06/27/2025$1.83$1.85
+1.53%
$1.88$1.803,167 shs$2.32 million
06/26/2025$1.83$1.83
-0.22%
$1.91$1.834,221 shs$2.28 million
06/25/2025$1.80$1.83
+1.67%
$1.94$1.8012,288 shs$2.29 million
06/24/2025$1.80$1.80$1.85$1.7513,670 shs$2.25 million
06/23/2025$1.83$1.80
-1.42%
$1.87$1.7525,220 shs$2.25 million
06/20/2025$1.86$1.83
-1.83%
$1.95$1.7963,984 shs$2.28 million
06/19/2025$1.86$1.86$2.00$1.8115,296 shs$2.33 million
06/18/2025$1.91$1.86
-2.59%
$2.00$1.8115,296 shs$2.33 million
06/17/2025$1.84$1.91
+3.63%
$1.92$1.797,485 shs$2.39 million
06/16/2025$1.75$1.84
+5.29%
$1.84$1.749,174 shs$2.30 million
06/13/2025$1.85$1.75
-5.41%
$1.99$1.7513,050 shs$2.19 million
06/12/2025$1.87$1.85
-1.07%
$1.87$1.852,923 shs$2.31 million
06/11/2025$1.91$1.87
-2.09%
$1.98$1.8047,717 shs$2.34 million
06/10/2025$1.83$1.91
+4.34%
$1.92$1.7935,050 shs$2.39 million
06/09/2025$1.87$1.83
-2.11%
$1.89$1.8113,444 shs$2.29 million
06/06/2025$1.93$1.87
-3.11%
$2.08$1.878,163 shs$2.34 million
06/05/2025$1.82$1.93
+6.04%
$2.12$1.8577,509 shs$2.41 million

This page (NASDAQ:FAMI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners