Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FAMI Stock Alerts

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$1.35 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$1.35 0.00 (-0.07%)
As of 06/18/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Farmmi Stock Price Performance

The Farmmi (FAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.07%, with a year-to-date return of 3.37%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, Farmmi traded at $1.35 with a market cap of $7.40 million and volume of 93,173 shares. Five years ago, the stock traded at a split-adjusted price of $1,068.72, representing a 99.87% decrease over that period. At the time, it had a market cap of $9.87 million and a volume of 165,445 shares.

Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-8.78%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+3.37%
1 Year
Performance
-26.07%
5 Year
Performance
-99.87%

FAMI Stock Chart for Sunday, June, 21, 2026

FAMI Chart by TradingView

Farmmi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.35$1.35$1.44$1.2693,173 shs$7.40 million
06/18/2026$1.29$1.35
+5.06%		$1.44$1.2693,173 shs$7.40 million
06/17/2026$1.26$1.29
+1.98%		$1.32$1.2710,504 shs$7.04 million
06/16/2026$1.36$1.26
-7.35%		$1.36$1.1520,452 shs$6.91 million
06/15/2026$1.11$1.36
+22.52%		$1.49$1.17237,130 shs$7.45 million
06/12/2026$0.98$1.11
+13.27%		$1.14$0.9941,758 shs$6.08 million
06/11/2026$1.02$0.98
-3.92%		$1.26$0.90601,142 shs$5.37 million
06/10/2026$1.12$1.02
-8.93%		$1.13$1.0045,333 shs$5.59 million
06/09/2026$1.13$1.12
-0.88%		$1.12$1.1021,957 shs$6.14 million
06/08/2026$1.14$1.13
-0.88%		$1.21$1.1338,932 shs$6.20 million
06/05/2026$1.28$1.14
-10.94%		$1.22$1.1235,706 shs$6.25 million
06/04/2026$1.27$1.28
+0.79%		$1.44$1.1959,131 shs$7.01 million
06/03/2026$1.30$1.27
-2.31%		$1.38$1.2023,132 shs$6.96 million
06/02/2026$1.36$1.30
-4.41%		$1.30$1.2544,160 shs$7.46 million
06/01/2026$1.35$1.36
+0.74%		$1.38$1.3110,281 shs$7.45 million
05/29/2026$1.40$1.35
-3.57%		$1.41$1.3029,349 shs$7.40 million
05/28/2026$1.40$1.40$1.41$1.3710,009 shs$7.67 million
05/27/2026$1.43$1.40
-2.10%		$1.41$1.392,957 shs$7.68 million
05/26/2026$1.46$1.43
-2.05%		$1.46$1.4024,986 shs$7.84 million
05/25/2026$1.46$1.46$1.49$1.3515,396 shs$8.00 million
05/22/2026$1.48$1.46
-1.35%		$1.49$1.3515,396 shs$8.00 million
05/21/2026$1.45$1.48
+2.07%		$1.49$1.3719,611 shs$8.11 million
05/20/2026$1.45$1.45$1.48$1.3541,064 shs$7.95 million
Related Companies

This page (NASDAQ:FAMI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel