Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FAMI Stock Alerts

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$1.14 -0.14 (-10.94%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$1.14 0.00 (0.00%)
As of 06/5/2026 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Farmmi Stock Price Performance

The Farmmi (FAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.04%, with a year-to-date return of -12.71%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Farmmi traded at $1.14 with a market cap of $6.25 million and volume of 35,706 shares. Five years ago, the stock traded at a split-adjusted price of $1,206.96, representing a 99.91% decrease over that period. At the time, it had a market cap of $10.98 million and a volume of 325,340 shares.

Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.31%
1 Month
Performance
-1.72%
3 Month
Performance
-13.64%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-39.04%
5 Year
Performance
-99.91%

FAMI Stock Chart for Sunday, June, 7, 2026

FAMI Chart by TradingView

Farmmi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.28$1.14
-10.94%		$1.22$1.1235,706 shs$6.25 million
06/04/2026$1.27$1.28
+0.79%		$1.44$1.1959,131 shs$7.01 million
06/03/2026$1.30$1.27
-2.31%		$1.38$1.2023,132 shs$6.96 million
06/02/2026$1.36$1.30
-4.41%		$1.30$1.2544,160 shs$7.46 million
06/01/2026$1.35$1.36
+0.74%		$1.38$1.3110,281 shs$7.45 million
05/29/2026$1.40$1.35
-3.57%		$1.41$1.3029,349 shs$7.40 million
05/28/2026$1.40$1.40$1.41$1.3710,009 shs$7.67 million
05/27/2026$1.43$1.40
-2.10%		$1.41$1.392,957 shs$7.68 million
05/26/2026$1.46$1.43
-2.05%		$1.46$1.4024,986 shs$7.84 million
05/25/2026$1.46$1.46$1.49$1.3515,396 shs$8.00 million
05/22/2026$1.48$1.46
-1.35%		$1.49$1.3515,396 shs$8.00 million
05/21/2026$1.45$1.48
+2.07%		$1.49$1.3719,611 shs$8.11 million
05/20/2026$1.45$1.45$1.48$1.3541,064 shs$7.95 million
05/19/2026$1.45$1.45$1.45$1.381,767 shs$7.95 million
05/18/2026$1.28$1.45
+13.28%		$1.46$1.3949,904 shs$7.95 million
05/15/2026$1.44$1.28
-11.11%		$1.53$1.1845,067 shs$7.01 million
05/14/2026$1.46$1.44
-1.37%		$1.48$1.4378,033 shs$7.89 million
05/13/2026$1.17$1.46
+24.79%		$1.49$1.19115,905 shs$8.00 million
05/12/2026$1.18$1.17
-0.85%		$1.20$1.0916,996 shs$6.41 million
05/11/2026$1.18$1.18
-0.08%		$1.24$1.1816,680 shs$6.47 million
05/08/2026$1.16$1.18
+1.81%		$1.19$1.164,164 shs$6.36 million
05/07/2026$1.18$1.16
-1.69%		$1.20$1.149,110 shs$6.36 million
05/06/2026$1.17$1.18
+1.29%		$1.21$1.188,140 shs$6.47 million
Related Companies

This page (NASDAQ:FAMI) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel