Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$1.80 -0.01 (-0.75%)
As of 02:16 PM Eastern

Farmmi Stock Price Performance

The Farmmi (FAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.41%, with a year-to-date return of -50.02%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Farmmi traded at $1.78 with a market cap of $2.23 million and volume of 3,101 shares. Five years ago, the stock traded at a split-adjusted price of $1,752.00, representing a 99.90% decrease over that period. At the time, it had a market cap of $9.26 million and a volume of 4,413 shares.

Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-3.74%
3 Month
Performance
+10.43%
Year-To-Date
Performance
-50.02%
1 Year
Performance
-75.41%
5 Year
Performance
-99.90%

FAMI Stock Chart for Tuesday, July, 8, 2025

Farmmi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.85$1.78
-3.78%
$1.81$1.773,101 shs$2.23 million
07/04/2025$1.85$1.85$1.83$1.778,847 shs$2.31 million
07/03/2025$1.82$1.85
+1.65%
$1.83$1.778,847 shs$2.31 million
07/02/2025$1.76$1.82
+3.41%
$1.84$1.755,791 shs$2.28 million
07/01/2025$1.83$1.76
-3.83%
$1.77$1.6813,651 shs$2.20 million
06/30/2025$1.85$1.83
-1.29%
$2.00$1.6567,275 shs$2.29 million
06/27/2025$1.83$1.85
+1.53%
$1.88$1.803,167 shs$2.32 million
06/26/2025$1.83$1.83
-0.22%
$1.91$1.834,221 shs$2.28 million
06/25/2025$1.80$1.83
+1.67%
$1.94$1.8012,288 shs$2.29 million
06/24/2025$1.80$1.80$1.85$1.7513,670 shs$2.25 million
06/23/2025$1.83$1.80
-1.42%
$1.87$1.7525,220 shs$2.25 million
06/20/2025$1.86$1.83
-1.83%
$1.95$1.7963,984 shs$2.28 million
06/19/2025$1.86$1.86$2.00$1.8115,296 shs$2.33 million
06/18/2025$1.91$1.86
-2.59%
$2.00$1.8115,296 shs$2.33 million
06/17/2025$1.84$1.91
+3.63%
$1.92$1.797,485 shs$2.39 million
06/16/2025$1.75$1.84
+5.29%
$1.84$1.749,174 shs$2.30 million
06/13/2025$1.85$1.75
-5.41%
$1.99$1.7513,050 shs$2.19 million
06/12/2025$1.87$1.85
-1.07%
$1.87$1.852,923 shs$2.31 million
06/11/2025$1.91$1.87
-2.09%
$1.98$1.8047,717 shs$2.34 million
06/10/2025$1.83$1.91
+4.34%
$1.92$1.7935,050 shs$2.39 million
06/09/2025$1.87$1.83
-2.11%
$1.89$1.8113,444 shs$2.29 million

This page (NASDAQ:FAMI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners