Free Trial

Fate Therapeutics (FATE) Stock Chart & Stock Price History

Fate Therapeutics logo
$1.13 -0.01 (-1.23%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fate Therapeutics Stock Price Performance

The Fate Therapeutics (FATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.03%, with a year-to-date return of -31.76%. In the past month, the stock has decreased 13.38%, reflecting recent market activity.

As of the latest close, Fate Therapeutics traded at $1.14 with a market cap of $130.64 million and volume of 1.51 million shares. Five years ago, the stock traded at $36.14, representing a 96.88% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 906,300 shares.

Receive FATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.27%
1 Month
Performance
-13.38%
3 Month
Performance
+46.23%
Year-To-Date
Performance
-31.76%
1 Year
Performance
-65.03%
5 Year
Performance
-96.88%

FATE Stock Chart for Wednesday, July, 2, 2025

Fate Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.12$1.14
+1.79%
$1.20$1.101.51 million shs$130.64 million
06/30/2025$1.04$1.12
+7.69%
$1.20$1.051.98 million shs$128.35 million
06/27/2025$1.10$1.04
-5.45%
$1.10$1.033.75 million shs$119.19 million
06/26/2025$1.16$1.10
-5.17%
$1.18$1.091.98 million shs$126.06 million
06/25/2025$1.17$1.16
-0.85%
$1.20$1.12848,533 shs$132.94 million
06/24/2025$1.14$1.17
+2.63%
$1.23$1.161.32 million shs$134.08 million
06/23/2025$1.19$1.14
-4.20%
$1.18$1.111.27 million shs$130.64 million
06/20/2025$1.21$1.19
-1.65%
$1.28$1.162.00 million shs$136.37 million
06/19/2025$1.21$1.21$1.32$1.161.85 million shs$138.67 million
06/18/2025$1.20$1.21
+0.83%
$1.32$1.161.85 million shs$138.67 million
06/17/2025$1.24$1.20
-3.23%
$1.31$1.191.49 million shs$137.53 million
06/16/2025$1.28$1.24
-2.75%
$1.33$1.211.49 million shs$142.11 million
06/13/2025$1.40$1.28
-8.93%
$1.40$1.272.43 million shs$146.12 million
06/12/2025$1.55$1.40
-9.68%
$1.51$1.392.17 million shs$160.45 million
06/11/2025$1.67$1.55
-7.19%
$1.74$1.524.03 million shs$177.64 million
06/10/2025$1.52$1.67
+9.87%
$1.82$1.544.93 million shs$191.39 million
06/09/2025$1.60$1.52
-5.00%
$1.66$1.491.42 million shs$174.20 million
06/06/2025$1.34$1.60
+19.40%
$1.68$1.364.68 million shs$183.37 million
06/05/2025$1.42$1.34
-5.63%
$1.43$1.34799,388 shs$153.57 million
06/04/2025$1.36$1.42
+4.41%
$1.45$1.351.90 million shs$162.74 million
06/03/2025$1.30$1.36
+4.62%
$1.41$1.241.83 million shs$155.86 million
06/02/2025$1.24$1.30
+5.26%
$1.39$1.261.77 million shs$148.99 million

This page (NASDAQ:FATE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners