Fate Therapeutics (FATE) Stock Chart & Stock Price History $1.13 -0.01 (-1.23%) As of 02:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Fate Therapeutics Stock Price Performance The Fate Therapeutics (FATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.03%, with a year-to-date return of -31.76%. In the past month, the stock has decreased 13.38%, reflecting recent market activity. As of the latest close, Fate Therapeutics traded at $1.14 with a market cap of $130.64 million and volume of 1.51 million shares. Five years ago, the stock traded at $36.14, representing a 96.88% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 906,300 shares. Receive FATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.27%1 Month Performance-13.38%3 Month Performance+46.23%Year-To-Date Performance-31.76%1 Year Performance-65.03%5 Year Performance-96.88% FATE Stock Chart for Wednesday, July, 2, 2025 FATE Chart by TradingView Fate Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$1.12$1.14+1.79%$1.20$1.101.51 million shs$130.64 million06/30/2025$1.04$1.12+7.69%$1.20$1.051.98 million shs$128.35 million06/27/2025$1.10$1.04-5.45%$1.10$1.033.75 million shs$119.19 million06/26/2025$1.16$1.10-5.17%$1.18$1.091.98 million shs$126.06 million06/25/2025$1.17$1.16-0.85%$1.20$1.12848,533 shs$132.94 million06/24/2025$1.14$1.17+2.63%$1.23$1.161.32 million shs$134.08 million06/23/2025$1.19$1.14-4.20%$1.18$1.111.27 million shs$130.64 million06/20/2025$1.21$1.19-1.65%$1.28$1.162.00 million shs$136.37 million06/19/2025$1.21$1.21$1.32$1.161.85 million shs$138.67 million06/18/2025$1.20$1.21+0.83%$1.32$1.161.85 million shs$138.67 million Get the Latest News and Ratings for FATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$1.24$1.20-3.23%$1.31$1.191.49 million shs$137.53 million06/16/2025$1.28$1.24-2.75%$1.33$1.211.49 million shs$142.11 million06/13/2025$1.40$1.28-8.93%$1.40$1.272.43 million shs$146.12 million06/12/2025$1.55$1.40-9.68%$1.51$1.392.17 million shs$160.45 million06/11/2025$1.67$1.55-7.19%$1.74$1.524.03 million shs$177.64 million06/10/2025$1.52$1.67+9.87%$1.82$1.544.93 million shs$191.39 million06/09/2025$1.60$1.52-5.00%$1.66$1.491.42 million shs$174.20 million06/06/2025$1.34$1.60+19.40%$1.68$1.364.68 million shs$183.37 million06/05/2025$1.42$1.34-5.63%$1.43$1.34799,388 shs$153.57 million06/04/2025$1.36$1.42+4.41%$1.45$1.351.90 million shs$162.74 million06/03/2025$1.30$1.36+4.62%$1.41$1.241.83 million shs$155.86 million06/02/2025$1.24$1.30+5.26%$1.39$1.261.77 million shs$148.99 million Related Companies Tyra Biosciences Stock Price Chart Bicara Therapeutics Stock Price Chart Kura Oncology Stock Price Chart Taysha Gene Therapies Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Abivax Stock Price Chart Valneva Stock Price Chart Zevra Therapeutics Stock Price Chart Bicycle Therapeutics Stock Price Chart Septerna Stock Price Chart Receive FATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATE) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fate Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fate Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
