Go Pro

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$218.97 -0.73 (-0.33%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$218.97 +0.00 (+0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.39%, with a year-to-date return of 37.39%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, FirstCash traded at $218.97 with a market cap of $9.50 billion and volume of 307,789 shares. Five years ago, the stock traded at $88.40, representing a 147.70% increase over that period. At the time, it had a market cap of $3.58 billion and a volume of 702,377 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+2.93%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+37.39%
1 Year
Performance
+47.39%
5 Year
Performance
+147.70%

FCFS Stock Chart for Friday, September, 18, 2026

FirstCash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$219.70$218.97
-0.33%
$222.77$217.13307,789 shs$9.50 billion
09/16/2026$215.54$219.70
+1.93%
$220.89$216.51375,961 shs$9.53 billion
09/15/2026$221.79$215.54
-2.82%
$222.32$210.73487,591 shs$9.35 billion
09/14/2026$228.38$221.79
-2.89%
$228.61$221.09395,818 shs$9.62 billion
09/11/2026$227.38$228.38
+0.44%
$231.83$226.28411,153 shs$9.90 billion
09/10/2026$227.37$227.38
+0.00%
$229.52$223.78479,119 shs$9.86 billion
09/09/2026$225.42$227.37
+0.87%
$230.16$220.78493,599 shs$9.86 billion
09/08/2026$225.62$225.42
-0.09%
$230.39$224.68377,672 shs$9.78 billion
09/07/2026$225.62$225.62$226.84$221.65258,120 shs$9.79 billion
09/04/2026$223.92$225.62
+0.76%
$226.84$221.65258,120 shs$9.79 billion
09/03/2026$220.10$223.92
+1.74%
$224.53$219.65294,354 shs$9.71 billion
09/02/2026$215.56$220.10
+2.11%
$221.74$214.13445,248 shs$9.55 billion
09/01/2026$214.47$215.56
+0.51%
$217.34$212.21424,454 shs$9.35 billion
08/31/2026$219.21$214.47
-2.16%
$220.34$212.61359,476 shs$9.30 billion
08/28/2026$224.07$219.21
-2.17%
$225.54$218.81401,916 shs$9.51 billion
08/27/2026$219.82$224.07
+1.93%
$226.96$218.37385,823 shs$9.72 billion
08/26/2026$229.51$219.82
-4.22%
$234.74$218.14762,458 shs$9.53 billion
08/25/2026$236.43$229.51
-2.93%
$238.93$228.03582,008 shs$9.95 billion
08/24/2026$225.28$236.43
+4.95%
$238.38$223.301.05 million shs$10.25 billion
08/21/2026$205.91$225.28
+9.41%
$228.02$205.45625,378 shs$9.77 billion
08/20/2026$211.98$205.91
-2.86%
$211.59$204.81268,634 shs$8.93 billion
08/19/2026$212.74$211.98
-0.36%
$215.41$211.38200,031 shs$9.19 billion
08/18/2026$216.24$212.74
-1.62%
$215.82$210.80236,745 shs$9.23 billion
08/17/2026$214.75$216.24
+0.69%
$217.69$208.69254,138 shs$9.38 billion

This page (NASDAQ:FCFS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners