Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$147.25 -0.31 (-0.21%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$147.32 +0.06 (+0.04%)
As of 08/26/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.59%, with a year-to-date return of 42.13%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, FirstCash traded at $147.25 with a market cap of $6.53 billion and volume of 212,579 shares. Five years ago, the stock traded at $60.67, representing a 142.71% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 163,712 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+20.25%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+42.13%
1 Year
Performance
+26.59%
5 Year
Performance
+142.71%

FCFS Stock Chart for Wednesday, August, 27, 2025

FirstCash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$147.56$147.25
-0.21%
$148.27$146.41212,579 shs$6.53 billion
08/25/2025$144.38$147.56
+2.20%
$147.77$144.40368,233 shs$6.55 billion
08/22/2025$138.70$144.38
+4.10%
$144.63$138.34509,774 shs$6.41 billion
08/21/2025$139.11$138.70
-0.29%
$140.18$137.31403,384 shs$6.15 billion
08/20/2025$137.63$139.11
+1.08%
$139.53$137.40392,449 shs$6.17 billion
08/19/2025$138.45$137.63
-0.59%
$139.70$137.53135,456 shs$6.11 billion
08/18/2025$136.52$138.45
+1.41%
$139.39$136.43223,869 shs$6.14 billion
08/15/2025$139.34$136.52
-2.02%
$139.70$135.64231,810 shs$6.06 billion
08/14/2025$139.27$139.34
+0.05%
$141.56$137.88437,130 shs$6.18 billion
08/13/2025$138.51$139.27
+0.55%
$139.93$137.58280,099 shs$6.18 billion
08/12/2025$136.36$138.51
+1.58%
$139.05$136.45255,667 shs$6.15 billion
08/11/2025$134.44$136.36
+1.43%
$136.47$134.67212,511 shs$6.05 billion
08/08/2025$135.08$134.44
-0.47%
$135.85$133.86199,262 shs$5.97 billion
08/07/2025$135.57$135.08
-0.36%
$136.20$133.82236,023 shs$5.99 billion
08/06/2025$133.28$135.57
+1.72%
$135.94$132.82225,024 shs$6.02 billion
08/05/2025$134.75$133.28
-1.09%
$135.53$133.00299,753 shs$5.91 billion
08/04/2025$131.08$134.75
+2.80%
$134.79$130.58322,183 shs$5.98 billion
08/01/2025$133.29$131.08
-1.66%
$133.46$128.90535,361 shs$5.82 billion
07/31/2025$130.22$133.29
+2.36%
$134.69$129.84732,115 shs$5.91 billion
07/30/2025$123.26$130.22
+5.65%
$131.87$122.331.01 million shs$5.78 billion
07/29/2025$120.08$123.26
+2.65%
$123.72$120.00551,728 shs$5.47 billion
07/28/2025$122.45$120.08
-1.94%
$122.60$119.21338,946 shs$5.33 billion

This page (NASDAQ:FCFS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners