Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$153.67 -1.23 (-0.79%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$153.70 +0.03 (+0.02%)
As of 10/7/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.00%, with a year-to-date return of 48.33%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, FirstCash traded at $153.67 with a market cap of $6.82 billion and volume of 308,751 shares. Five years ago, the stock traded at $59.78, representing a 157.06% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 191,124 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+3.89%
3 Month
Performance
+14.75%
Year-To-Date
Performance
+48.33%
1 Year
Performance
+36.00%
5 Year
Performance
+157.06%

FCFS Stock Chart for Wednesday, October, 8, 2025

FirstCash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$154.90$153.67
-0.79%
$156.59$152.13308,751 shs$6.82 billion
10/06/2025$151.79$154.90
+2.05%
$155.82$152.23333,388 shs$6.87 billion
10/03/2025$149.08$151.79
+1.82%
$153.55$148.00365,787 shs$6.73 billion
10/02/2025$151.84$149.08
-1.82%
$151.98$146.08446,518 shs$6.61 billion
10/01/2025$158.42$151.84
-4.15%
$158.54$151.68638,374 shs$6.74 billion
09/30/2025$154.63$158.42
+2.45%
$158.85$156.03625,771 shs$7.03 billion
09/29/2025$153.30$154.63
+0.87%
$155.43$153.52337,792 shs$6.86 billion
09/26/2025$154.68$153.30
-0.89%
$158.93$152.79626,223 shs$6.80 billion
09/25/2025$150.25$154.68
+2.95%
$154.91$150.05432,873 shs$6.86 billion
09/24/2025$148.82$150.25
+0.96%
$150.92$148.05262,051 shs$6.67 billion
09/23/2025$147.39$148.82
+0.97%
$149.83$146.64292,418 shs$6.60 billion
09/22/2025$146.43$147.39
+0.66%
$147.76$145.42195,708 shs$6.54 billion
09/19/2025$148.56$146.43
-1.43%
$149.24$146.24592,199 shs$6.50 billion
09/18/2025$147.37$148.56
+0.81%
$149.28$147.03196,585 shs$6.59 billion
09/17/2025$145.69$147.37
+1.15%
$149.76$146.01321,415 shs$6.54 billion
09/16/2025$146.96$145.69
-0.86%
$147.24$145.54168,931 shs$6.46 billion
09/15/2025$146.34$146.96
+0.42%
$148.25$145.99206,707 shs$6.52 billion
09/12/2025$148.07$146.34
-1.17%
$148.31$146.22157,786 shs$6.49 billion
09/11/2025$145.53$148.07
+1.75%
$148.13$145.06240,547 shs$6.57 billion
09/10/2025$146.47$145.53
-0.64%
$146.28$144.56179,281 shs$6.46 billion
09/09/2025$147.92$146.47
-0.98%
$147.92$145.82157,777 shs$6.50 billion
09/08/2025$147.13$147.92
+0.54%
$148.23$146.83165,794 shs$6.56 billion

This page (NASDAQ:FCFS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners