FirstCash (FCFS) Stock Chart & Stock Price History $135.03 +1.75 (+1.31%) As of 01:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FirstCash Stock Price Performance The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of 30.34%. In the past month, the stock has decreased 1.34%, reflecting recent market activity. As of the latest close, FirstCash traded at $133.28 with a market cap of $5.91 billion and volume of 299,753 shares. Five years ago, the stock traded at $58.88, representing a 129.33% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 239,204 shares. Receive FCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.01%1 Month Performance-1.34%3 Month Performance+0.44%Year-To-Date Performance+30.34%1 Year Performance+22.75%5 Year Performance+129.33% FCFS Stock Chart for Wednesday, August, 6, 2025 FCFS Chart by TradingView FirstCash Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$134.75$133.28-1.09%$135.53$133.00299,753 shs$5.91 billion08/04/2025$131.08$134.75+2.80%$134.79$130.58322,183 shs$5.98 billion08/01/2025$133.29$131.08-1.66%$133.46$128.90535,361 shs$5.82 billion07/31/2025$130.22$133.29+2.36%$134.69$129.84732,115 shs$5.91 billion07/30/2025$123.26$130.22+5.65%$131.87$122.331.01 million shs$5.78 billion07/29/2025$120.08$123.26+2.65%$123.72$120.00551,728 shs$5.47 billion07/28/2025$122.45$120.08-1.94%$122.60$119.21338,946 shs$5.33 billion07/25/2025$122.29$122.45+0.13%$123.60$120.16499,302 shs$5.43 billion07/24/2025$133.50$122.29-8.40%$135.99$122.16545,499 shs$5.43 billion07/23/2025$133.50$133.50$133.75$131.72289,341 shs$5.92 billion Get the Latest News and Ratings for FCFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$131.51$133.50+1.51%$133.88$129.28271,737 shs$5.92 billion07/21/2025$132.60$131.51-0.82%$133.26$131.22279,330 shs$5.84 billion07/18/2025$132.42$132.60+0.14%$133.95$131.43241,110 shs$5.88 billion07/17/2025$130.62$132.42+1.38%$132.77$130.22251,462 shs$5.88 billion07/16/2025$129.94$130.62+0.52%$131.84$129.77171,975 shs$5.79 billion07/15/2025$131.43$129.94-1.13%$131.22$129.71229,314 shs$5.77 billion07/14/2025$132.17$131.43-0.56%$133.01$130.85144,829 shs$5.83 billion07/11/2025$132.74$132.17-0.43%$133.84$130.87223,144 shs$5.86 billion07/10/2025$133.69$132.74-0.71%$135.61$132.57240,628 shs$5.89 billion07/09/2025$133.92$133.69-0.17%$134.55$132.18236,793 shs$5.93 billion07/08/2025$135.90$133.92-1.46%$137.80$133.37325,798 shs$5.94 billion07/07/2025$136.86$135.90-0.70%$137.75$135.22231,634 shs$6.03 billion Related Companies BURL Stock Chart SFM Stock Chart CHWY Stock Chart BJ Stock Chart ACI Stock Chart FND Stock Chart W Stock Chart MUSA Stock Chart OLLI Stock Chart VIPS Stock Chart Receive FCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCFS) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstCash Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstCash With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCFS Stock Alerts