Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$21.70 +0.13 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$21.70 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of -2.60%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $21.57 with a market cap of and volume of 13,887 shares.

Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+1.50%
3 Month
Performance
+2.33%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-3.94%

FCNCP Stock Chart for Friday, August, 8, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.57$21.70
+0.60%
$21.75$21.468,576 shs$0.00
08/07/2025$21.56$21.57
+0.03%
$21.83$21.5513,887 shs$0.00
08/06/2025$21.59$21.56
-0.12%
$21.70$21.4811,752 shs$0.00
08/05/2025$21.71$21.59
-0.55%
$21.70$21.505,088 shs$0.00
08/04/2025$21.42$21.71
+1.35%
$21.86$21.4916,223 shs$0.00
08/01/2025$21.30$21.42
+0.56%
$21.42$21.2512,878 shs$0.00
07/31/2025$20.95$21.30
+1.67%
$21.35$21.0355,470 shs$0.00
07/30/2025$20.83$20.95
+0.58%
$21.03$20.8230,762 shs$0.00
07/29/2025$20.76$20.83
+0.34%
$20.91$20.7916,207 shs$0.00
07/28/2025$20.85$20.76
-0.43%
$20.89$20.7217,013 shs$0.00
07/25/2025$20.71$20.85
+0.68%
$20.94$20.7227,577 shs$0.00
07/24/2025$20.64$20.71
+0.34%
$20.78$20.6111,966 shs$0.00
07/23/2025$20.69$20.64
-0.24%
$20.73$20.6014,523 shs$0.00
07/22/2025$20.69$20.69$20.69$20.598,712 shs$0.00
07/21/2025$20.63$20.69
+0.29%
$20.77$20.6613,756 shs$0.00
07/18/2025$20.63$20.63$20.75$20.5813,926 shs$0.00
07/17/2025$20.59$20.63
+0.19%
$20.73$20.5750,097 shs$0.00
07/16/2025$20.84$20.59
-1.20%
$20.91$20.5960,444 shs$0.00
07/15/2025$21.00$20.84
-0.76%
$21.05$20.7229,411 shs$0.00
07/14/2025$21.01$21.00
-0.05%
$21.16$21.0081,600 shs$0.00
07/11/2025$21.17$21.01
-0.76%
$21.17$21.013,249 shs$0.00
07/10/2025$21.20$21.17
-0.14%
$21.35$21.1761,685 shs$0.00
07/09/2025$21.38$21.20
-0.84%
$21.68$21.0534,007 shs$0.00
07/08/2025$21.34$21.38
+0.19%
$21.57$21.1628,049 shs$0.00
07/07/2025$21.41$21.34
-0.30%
$21.48$21.2713,945 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners