Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$21.22 +0.12 (+0.57%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$21.18 -0.04 (-0.16%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -4.76%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $21.22 with a market cap of and volume of 29,768 shares.

Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+3.13%
3 Month
Performance
-5.62%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-1.94%

FCNCP Stock Chart for Friday, May, 23, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.10$21.22
+0.57%
$21.22$20.9229,768 shs$0.00
05/21/2025$21.15$21.10
-0.24%
$21.24$20.8932,272 shs$0.00
05/20/2025$21.12$21.15
+0.14%
$21.30$21.1516,707 shs$0.00
05/19/2025$21.25$21.12
-0.61%
$21.32$21.0242,558 shs$0.00
05/16/2025$21.23$21.25
+0.09%
$21.30$21.2136,128 shs$0.00
05/15/2025$21.23$21.23$21.27$21.2056,881 shs$0.00
05/14/2025$21.29$21.23
-0.28%
$21.40$21.2019,322 shs$0.00
05/13/2025$21.24$21.29
+0.24%
$21.29$21.2020,078 shs$0.00
05/12/2025$21.24$21.24$21.25$21.1512,667 shs$0.00
05/09/2025$21.21$21.24
+0.17%
$21.27$21.1216,067 shs$0.00
05/08/2025$21.22$21.21
-0.07%
$21.39$21.1121,533 shs$0.00
05/07/2025$21.19$21.22
+0.14%
$21.52$21.2228,831 shs$0.00
05/06/2025$21.06$21.19
+0.62%
$21.24$21.087,942 shs$0.00
05/05/2025$21.05$21.06
+0.05%
$21.23$20.8214,439 shs$0.00
05/02/2025$20.86$21.05
+0.91%
$21.14$20.9016,307 shs$0.00
05/01/2025$20.76$20.86
+0.48%
$20.91$20.748,661 shs$0.00
04/30/2025$20.88$20.76
-0.57%
$20.88$20.7218,258 shs$0.00
04/29/2025$20.80$20.88
+0.37%
$20.99$20.6820,837 shs$0.00
04/28/2025$20.79$20.80
+0.07%
$20.91$20.7811,579 shs$0.00
04/25/2025$20.71$20.79
+0.39%
$20.88$20.6826,050 shs$0.00
04/24/2025$20.58$20.71
+0.65%
$20.76$20.626,250 shs$0.00
04/23/2025$20.26$20.58
+1.56%
$20.78$20.4324,006 shs$0.00
04/22/2025$20.17$20.26
+0.45%
$20.47$20.1713,645 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners