First Citizens BancShares (FCNCP) Stock Chart & Stock Price History $20.62 -0.01 (-0.02%) As of 11:18 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock First Citizens BancShares Stock Price Performance The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -7.43%. In the past month, the stock has decreased 3.53%, reflecting recent market activity. As of the latest close, First Citizens BancShares traded at $20.63 with a market cap of and volume of 50,097 shares. Receive FCNCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-3.53%3 Month Performance+1.70%Year-To-Date Performance-7.43%1 Year Performance-11.06% FCNCP Stock Chart for Friday, July, 18, 2025 FCNCP Chart by TradingView First Citizens BancShares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$20.59$20.63+0.19%$20.73$20.5750,097 shs$0.0007/16/2025$20.84$20.59-1.20%$20.91$20.5960,444 shs$0.0007/15/2025$21.00$20.84-0.76%$21.05$20.7229,411 shs$0.0007/14/2025$21.01$21.00-0.05%$21.16$21.0081,600 shs$0.0007/11/2025$21.17$21.01-0.76%$21.17$21.013,249 shs$0.0007/10/2025$21.20$21.17-0.14%$21.35$21.1761,685 shs$0.0007/09/2025$21.38$21.20-0.84%$21.68$21.0534,007 shs$0.0007/08/2025$21.34$21.38+0.19%$21.57$21.1628,049 shs$0.0007/07/2025$21.41$21.34-0.30%$21.48$21.2713,945 shs$0.0007/04/2025$21.41$21.41$21.54$21.405,313 shs$0.00 Get the Latest News and Ratings for FCNCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$21.39$21.41+0.07%$21.54$21.405,313 shs$0.0007/02/2025$21.25$21.39+0.66%$21.62$21.2819,754 shs$0.0007/01/2025$21.68$21.25-1.98%$21.68$21.1732,012 shs$0.0006/30/2025$21.63$21.68+0.23%$21.77$21.60280,886 shs$0.0006/27/2025$21.60$21.63+0.14%$21.90$21.62174,177 shs$0.0006/26/2025$21.70$21.60-0.46%$21.81$21.57100,092 shs$0.0006/25/2025$21.81$21.70-0.50%$21.88$21.6836,933 shs$0.0006/24/2025$21.59$21.81+1.02%$21.84$21.67121,535 shs$0.0006/23/2025$21.70$21.59-0.51%$21.80$21.5975,941 shs$0.0006/20/2025$21.38$21.70+1.50%$21.87$21.3116,018 shs$0.0006/19/2025$21.38$21.38$21.42$21.2531,157 shs$0.0006/18/2025$21.35$21.38+0.14%$21.42$21.2531,157 shs$0.0006/17/2025$21.22$21.35+0.61%$21.35$21.2233,143 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Receive FCNCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCNCP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Citizens BancShares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Citizens BancShares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCNCP Stock Alerts