Free Trial

Fidelity D&D Bancorp (FDBC) Stock Chart & Stock Price History

Fidelity D&D Bancorp logo
$48.58 +1.23 (+2.60%)
As of 07/3/2025 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity D&D Bancorp Stock Price Performance

The Fidelity D&D Bancorp (FDBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.06%, with a year-to-date return of -0.45%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Fidelity D&D Bancorp traded at $48.58 with a market cap of $280.31 million and volume of 1,814 shares. Five years ago, the stock traded at $48.75, representing a 0.35% decrease over that period. At the time, it had a market cap of $182.70 million and a volume of 7,100 shares.

Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D&D Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.59%
1 Month
Performance
+19.07%
3 Month
Performance
+17.46%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+12.06%
5 Year
Performance
-0.35%

FDBC Stock Chart for Friday, July, 4, 2025

Fidelity D&D Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$48.58$48.58$48.59$48.591,814 shs$280.31 million
07/03/2025$47.35$48.58
+2.60%
$48.59$48.591,814 shs$280.31 million
07/02/2025$47.66$47.35
-0.65%
$48.76$47.3517,327 shs$273.21 million
07/01/2025$46.00$47.66
+3.61%
$49.43$47.0036,437 shs$275.00 million
06/30/2025$46.01$46.00
-0.02%
$46.80$45.405,901 shs$265.28 million
06/27/2025$43.73$46.01
+5.21%
$46.41$43.5533,500 shs$265.48 million
06/26/2025$42.50$43.73
+2.89%
$43.94$43.732,803 shs$252.32 million
06/25/2025$43.50$42.50
-2.30%
$42.50$42.024,659 shs$245.23 million
06/24/2025$42.07$43.50
+3.40%
$43.50$42.124,130 shs$251.00 million
06/23/2025$40.15$42.07
+4.78%
$42.66$40.2512,793 shs$242.74 million
06/20/2025$41.56$40.15
-3.39%
$42.16$39.5125,930 shs$231.67 million
06/19/2025$41.56$41.56$41.56$41.103,996 shs$239.80 million
06/18/2025$41.12$41.56
+1.07%
$41.56$41.103,996 shs$239.80 million
06/17/2025$41.40$41.12
-0.68%
$41.43$40.794,161 shs$237.14 million
06/16/2025$40.96$41.40
+1.07%
$41.40$41.006,025 shs$238.75 million
06/13/2025$41.61$40.96
-1.56%
$41.35$40.525,664 shs$236.22 million
06/12/2025$41.66$41.61
-0.12%
$42.15$41.612,345 shs$239.97 million
06/11/2025$42.71$41.66
-2.46%
$42.90$41.664,740 shs$240.25 million
06/10/2025$40.96$42.71
+4.27%
$42.71$40.917,117 shs$246.31 million
06/09/2025$40.99$40.96
-0.07%
$41.51$40.963,554 shs$236.22 million
06/06/2025$40.87$40.99
+0.29%
$41.10$40.993,589 shs$236.39 million
06/05/2025$40.80$40.87
+0.17%
$41.67$40.505,840 shs$235.70 million
06/04/2025$41.26$40.80
-1.11%
$41.31$40.175,316 shs$235.29 million
06/03/2025$39.75$41.26
+3.80%
$41.26$40.685,310 shs$237.95 million

This page (NASDAQ:FDBC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners