Free Trial

Fidelity D&D Bancorp (FDBC) Stock Chart & Stock Price History

Fidelity D&D Bancorp logo
$43.10 -3.26 (-7.03%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$43.08 -0.02 (-0.05%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity D&D Bancorp Stock Price Performance

The Fidelity D&D Bancorp (FDBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.15%, with a year-to-date return of -11.68%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Fidelity D&D Bancorp traded at $43.10 with a market cap of $248.69 million and volume of 10,939 shares. Five years ago, the stock traded at $51.92, representing a 16.99% decrease over that period. At the time, it had a market cap of $197.30 million and a volume of 1,305 shares.

Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D&D Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+1.41%
3 Month
Performance
+12.59%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-22.15%
5 Year
Performance
-16.99%

FDBC Stock Chart for Friday, July, 25, 2025

Fidelity D&D Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$46.36$43.10
-7.03%
$46.25$43.1010,939 shs$248.69 million
07/23/2025$44.45$46.36
+4.30%
$46.36$44.688,827 shs$267.50 million
07/22/2025$45.17$44.45
-1.59%
$46.06$44.459,045 shs$256.34 million
07/21/2025$43.78$45.17
+3.17%
$45.17$43.5532,865 shs$260.63 million
07/18/2025$44.00$43.78
-0.50%
$44.86$43.5013,542 shs$252.61 million
07/17/2025$44.61$44.00
-1.37%
$45.00$44.0028,121 shs$253.88 million
07/16/2025$42.66$44.61
+4.57%
$44.61$42.2530,871 shs$257.27 million
07/15/2025$43.67$42.66
-2.31%
$43.84$42.4142,634 shs$246.15 million
07/14/2025$43.53$43.67
+0.32%
$43.67$43.414,641 shs$251.98 million
07/11/2025$44.14$43.53
-1.38%
$44.50$43.3218,870 shs$251.17 million
07/10/2025$46.35$44.14
-4.77%
$45.47$42.7510,037 shs$254.69 million
07/09/2025$48.09$46.35
-3.62%
$49.00$46.3542,246 shs$267.30 million
07/08/2025$48.16$48.09
-0.15%
$48.65$47.0017,836 shs$277.48 million
07/07/2025$48.58$48.16
-0.86%
$49.78$47.7533,386 shs$277.88 million
07/04/2025$48.58$48.58$48.59$48.591,814 shs$280.31 million
07/03/2025$47.35$48.58
+2.60%
$48.59$48.591,814 shs$280.31 million
07/02/2025$47.66$47.35
-0.65%
$48.76$47.3517,327 shs$273.21 million
07/01/2025$46.00$47.66
+3.61%
$49.43$47.0036,437 shs$275.00 million
06/30/2025$46.01$46.00
-0.02%
$46.80$45.405,901 shs$265.28 million
06/27/2025$43.73$46.01
+5.21%
$46.41$43.5533,500 shs$265.48 million
06/26/2025$42.50$43.73
+2.89%
$43.94$43.732,803 shs$252.32 million
06/25/2025$43.50$42.50
-2.30%
$42.50$42.024,659 shs$245.23 million
06/24/2025$42.07$43.50
+3.40%
$43.50$42.124,130 shs$251.00 million

This page (NASDAQ:FDBC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners