Free Trial

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

Fidelity Disruptive Finance ETF logo
$35.49 +0.37 (+1.05%)
Closing price 03:58 PM Eastern
Extended Trading
$35.23 -0.26 (-0.73%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+1.60%
3 Month
Performance
-9.56%
6 Month
Performance
+4.38%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+21.96%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter.

FDFF Stock Chart for Thursday, May, 1, 2025

Fidelity Disruptive Finance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.31$35.12
-0.52%
$35.36$34.671,946 shs$45.66 million
04/29/2025$35.04$35.31
+0.75%
$35.38$34.982,184 shs$45.90 million
04/28/2025$34.93$35.04
+0.32%
$35.07$34.783,138 shs$45.55 million
04/25/2025$34.91$34.93
+0.06%
$35.00$34.811,544 shs$45.41 million
04/24/2025$34.45$34.91
+1.34%
$34.94$34.265,589 shs$45.38 million
04/23/2025$34.02$34.45
+1.26%
$35.15$34.372,043 shs$44.79 million
04/22/2025$32.93$34.02
+3.31%
$34.02$33.853,429 shs$44.23 million
04/21/2025$33.53$32.93
-1.78%
$33.36$32.643,681 shs$42.81 million
04/18/2025$33.53$33.53$33.75$33.412,044 shs$43.58 million
04/17/2025$33.32$33.53
+0.62%
$33.75$33.412,044 shs$43.58 million
04/16/2025$33.76$33.32
-1.30%
$33.70$33.1242,141 shs$43.32 million
04/15/2025$33.39$33.76
+1.11%
$33.90$33.765,814 shs$43.89 million
04/14/2025$32.97$33.39
+1.28%
$33.54$33.165,872 shs$43.41 million
04/11/2025$32.27$32.97
+2.15%
$33.00$32.051,494 shs$42.86 million
04/10/2025$33.33$32.27
-3.15%
$32.64$31.843,179 shs$41.96 million
04/09/2025$30.40$33.33
+9.62%
$33.41$30.2012,001 shs$43.32 million
04/09/2025$30.40$33.33
+9.62%
$33.41$30.2012,001 shs$43.32 million
04/08/2025$30.84$30.40
-1.43%
$32.13$30.147,609 shs$39.52 million
04/08/2025$30.84$30.40
-1.43%
$32.13$30.147,609 shs$39.52 million
04/07/2025$31.40$30.84
-1.80%
$31.76$29.929,231 shs$40.09 million
04/04/2025$33.74$31.40
-6.92%
$32.43$31.3121,405 shs$40.83 million
04/03/2025$35.62$33.74
-5.28%
$34.42$33.749,124 shs$43.86 million
04/02/2025$34.93$35.62
+1.98%
$35.66$35.152,514 shs$46.31 million
04/01/2025$34.85$34.93
+0.23%
$35.10$34.86900 shs$45.41 million
03/31/2025$34.91$34.85
-0.17%
$34.91$34.415,855 shs$45.31 million

This page (NASDAQ:FDFF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners