Free Trial

Fidelity Disruptors ETF (FDIF) Chart & Stock Price History

$30.68 +0.51 (+1.67%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Disruptors ETF Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+2.28%
3 Month
Performance
-7.99%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+10.82%
Receive FDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIF Stock Chart for Friday, May, 2, 2025

Fidelity Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.98$30.41
+1.42%
$30.44$30.185,895 shs$85.13 million
04/30/2025$29.91$29.98
+0.25%
$29.98$29.408,339 shs$83.94 million
04/29/2025$29.73$29.91
+0.58%
$29.91$29.696,735 shs$83.73 million
04/28/2025$29.68$29.73
+0.18%
$29.74$29.476,005 shs$83.26 million
04/25/2025$29.43$29.68
+0.85%
$29.70$29.434,378 shs$83.10 million
04/24/2025$28.72$29.43
+2.47%
$29.52$28.963,783 shs$82.40 million
04/23/2025$28.26$28.72
+1.63%
$29.33$28.705,657 shs$80.42 million
04/22/2025$27.48$28.26
+2.84%
$28.27$27.832,965 shs$79.13 million
04/21/2025$28.06$27.48
-2.07%
$27.85$27.296,289 shs$76.94 million
04/18/2025$28.06$28.06$28.25$27.965,024 shs$78.57 million
04/17/2025$28.09$28.06
-0.11%
$28.25$27.965,024 shs$78.57 million
04/16/2025$28.58$28.09
-1.71%
$28.40$27.903,983 shs$78.65 million
04/15/2025$28.42$28.58
+0.56%
$28.72$28.4213,255 shs$80.02 million
04/14/2025$28.19$28.42
+0.82%
$28.65$28.236,145 shs$79.58 million
04/11/2025$27.74$28.19
+1.62%
$28.23$27.416,099 shs$78.93 million
04/10/2025$28.68$27.74
-3.26%
$28.08$27.039,091 shs$77.67 million
04/09/2025$26.15$28.68
+9.66%
$28.69$25.255,669 shs$80.29 million
04/09/2025$26.15$28.68
+9.66%
$28.69$25.255,669 shs$80.29 million
04/08/2025$26.50$26.15
-1.32%
$27.76$25.7511,007 shs$73.22 million
04/08/2025$26.50$26.15
-1.32%
$27.76$25.7511,007 shs$73.22 million
04/07/2025$26.64$26.50
-0.53%
$26.81$25.4122,360 shs$74.20 million
04/04/2025$28.58$26.64
-6.79%
$27.66$26.6415,528 shs$77.26 million
04/03/2025$30.00$28.58
-4.73%
$29.03$28.4517,560 shs$82.88 million
04/02/2025$29.67$30.00
+1.13%
$30.03$29.282,813 shs$87 million
04/01/2025$29.56$29.67
+0.37%
$29.79$29.415,441 shs$86.03 million

This page (NASDAQ:FDIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners