Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

4D Molecular Therapeutics logo
$3.30 -0.07 (-1.93%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+10.54%
3 Month
Performance
-40.98%
6 Month
Performance
-59.17%
Year-To-Date
Performance
-40.66%
1 Year
Performance
-86.98%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

FDMT Stock Chart for Thursday, May, 1, 2025

4D Molecular Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.24$3.37
+4.01%
$3.44$3.19302,018 shs$156.04 million
04/29/2025$3.34$3.24
-2.99%
$3.45$3.22354,836 shs$150.02 million
04/28/2025$3.34$3.34$3.46$3.24271,455 shs$154.65 million
04/25/2025$3.25$3.34
+2.77%
$3.34$3.17312,697 shs$154.65 million
04/24/2025$3.42$3.25
-4.97%
$3.51$3.24318,116 shs$150.48 million
04/23/2025$3.40$3.42
+0.59%
$3.74$3.41819,134 shs$158.35 million
04/22/2025$3.08$3.40
+10.39%
$3.47$3.11651,249 shs$157.43 million
04/21/2025$3.06$3.08
+0.65%
$3.25$2.96433,719 shs$142.61 million
04/18/2025$3.06$3.06$3.07$2.89376,773 shs$141.68 million
04/17/2025$2.91$3.06
+5.15%
$3.07$2.89376,773 shs$141.68 million
04/16/2025$3.10$2.91
-6.13%
$3.06$2.88434,277 shs$134.74 million
04/15/2025$2.78$3.10
+11.51%
$3.10$2.75854,391 shs$143.54 million
04/14/2025$2.63$2.78
+5.70%
$2.83$2.56766,877 shs$128.72 million
04/11/2025$2.59$2.63
+1.54%
$2.63$2.46822,218 shs$121.77 million
04/10/2025$2.76$2.59
-6.16%
$2.70$2.50643,494 shs$119.92 million
04/09/2025$2.51$2.76
+9.96%
$2.90$2.231.77 million shs$127.79 million
04/09/2025$2.51$2.76
+9.96%
$2.90$2.231.77 million shs$127.79 million
04/08/2025$2.65$2.51
-5.28%
$2.90$2.491.03 million shs$116.22 million
04/08/2025$2.65$2.51
-5.28%
$2.90$2.491.03 million shs$116.22 million
04/07/2025$2.77$2.65
-4.33%
$2.75$2.461.30 million shs$122.70 million
04/04/2025$2.88$2.77
-3.82%
$2.85$2.67612,164 shs$128.26 million
04/03/2025$3.28$2.88
-12.20%
$3.12$2.88555,304 shs$133.35 million
04/02/2025$2.99$3.28
+9.70%
$3.40$2.951.09 million shs$151.87 million
04/01/2025$3.23$2.99
-7.43%
$3.23$2.871.55 million shs$138.44 million
03/31/2025$3.63$3.23
-11.02%
$3.53$3.171.26 million shs$149.56 million

This page (NASDAQ:FDMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners