Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

4D Molecular Therapeutics logo
$4.31 +0.16 (+3.86%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$4.36 +0.05 (+1.16%)
As of 07/2/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

4D Molecular Therapeutics Stock Price Performance

The 4D Molecular Therapeutics (FDMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.33%, with a year-to-date return of -22.62%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, 4D Molecular Therapeutics traded at $4.31 with a market cap of $199.68 million and volume of 619,419 shares.

Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.24%
1 Month
Performance
+11.37%
3 Month
Performance
+49.65%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-79.33%

FDMT Stock Chart for Thursday, July, 3, 2025

4D Molecular Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.15$4.31
+3.86%
$4.40$4.15619,419 shs$199.68 million
07/01/2025$3.71$4.15
+11.86%
$4.19$3.68858,180 shs$192.27 million
06/30/2025$3.84$3.71
-3.39%
$3.89$3.71235,825 shs$171.88 million
06/27/2025$4.07$3.84
-5.65%
$4.09$3.801.44 million shs$177.91 million
06/26/2025$4.08$4.07
-0.25%
$4.11$3.90229,814 shs$188.56 million
06/25/2025$4.00$4.08
+2.00%
$4.13$3.80199,893 shs$189.03 million
06/24/2025$3.77$4.00
+6.10%
$4.02$3.75343,716 shs$185.30 million
06/23/2025$4.13$3.77
-8.72%
$4.17$3.73725,400 shs$174.66 million
06/20/2025$4.09$4.13
+0.98%
$4.23$4.05595,805 shs$191.34 million
06/19/2025$4.09$4.09$4.26$4.05341,200 shs$189.47 million
06/18/2025$4.15$4.09
-1.45%
$4.26$4.05341,200 shs$189.49 million
06/17/2025$4.37$4.15
-5.03%
$4.39$4.12259,911 shs$192.25 million
06/16/2025$4.39$4.37
-0.46%
$4.51$4.28285,157 shs$202.44 million
06/13/2025$4.50$4.39
-2.44%
$4.62$4.35486,407 shs$203.37 million
06/12/2025$4.36$4.50
+3.21%
$4.53$4.21311,366 shs$208.46 million
06/11/2025$4.47$4.36
-2.46%
$4.61$4.32536,536 shs$201.98 million
06/10/2025$4.79$4.47
-6.68%
$5.10$4.401.53 million shs$207.07 million
06/09/2025$4.35$4.79
+10.11%
$4.83$4.38720,140 shs$221.90 million
06/06/2025$3.91$4.35
+11.25%
$4.36$3.97670,178 shs$201.51 million
06/05/2025$3.83$3.91
+2.09%
$3.96$3.76179,451 shs$181.13 million
06/04/2025$3.87$3.83
-1.03%
$4.00$3.82251,820 shs$177.43 million
06/03/2025$3.75$3.87
+3.20%
$3.92$3.71318,439 shs$179.28 million
06/02/2025$3.61$3.75
+3.88%
$3.90$3.55323,652 shs$173.72 million

This page (NASDAQ:FDMT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners