Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

4D Molecular Therapeutics logo
$3.55 -0.30 (-7.79%)
Closing price 04:00 PM Eastern
Extended Trading
$3.62 +0.07 (+1.83%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

4D Molecular Therapeutics Stock Price Performance

The 4D Molecular Therapeutics (FDMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.88%, with a year-to-date return of -36.27%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, 4D Molecular Therapeutics traded at $3.85 with a market cap of $178.35 million and volume of 400,167 shares.

Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+15.26%
3 Month
Performance
-23.49%
Year-To-Date
Performance
-36.27%
1 Year
Performance
-85.88%

FDMT Stock Chart for Wednesday, May, 21, 2025

4D Molecular Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.85$3.55
-7.79%
$3.90$3.48392,083 shs$164.45 million
05/20/2025$3.80$3.85
+1.32%
$3.90$3.70400,167 shs$178.35 million
05/19/2025$3.44$3.80
+10.47%
$3.91$3.38619,194 shs$176.04 million
05/16/2025$3.20$3.44
+7.50%
$3.48$3.18429,251 shs$159.36 million
05/15/2025$3.13$3.20
+2.24%
$3.20$3.02321,413 shs$148.24 million
05/14/2025$3.27$3.13
-4.28%
$3.35$3.07804,329 shs$145.00 million
05/13/2025$3.32$3.27
-1.51%
$3.39$3.15478,481 shs$151.48 million
05/12/2025$3.08$3.32
+7.79%
$3.56$3.19449,993 shs$153.80 million
05/09/2025$3.26$3.08
-5.38%
$3.32$3.001.06 million shs$142.68 million
05/08/2025$3.12$3.26
+4.33%
$3.32$3.06389,721 shs$150.79 million
05/07/2025$3.08$3.12
+1.30%
$3.24$3.05297,453 shs$144.53 million
05/06/2025$3.57$3.08
-13.73%
$3.56$3.05368,602 shs$142.68 million
05/05/2025$3.76$3.57
-5.05%
$3.76$3.50436,749 shs$165.38 million
05/02/2025$3.44$3.76
+9.30%
$3.80$3.46501,662 shs$174.10 million
05/01/2025$3.37$3.44
+2.08%
$3.54$3.27560,565 shs$159.28 million
04/30/2025$3.24$3.37
+4.01%
$3.44$3.19302,018 shs$156.04 million
04/29/2025$3.34$3.24
-2.99%
$3.45$3.22354,836 shs$150.02 million
04/28/2025$3.34$3.34$3.46$3.24271,455 shs$154.65 million
04/25/2025$3.25$3.34
+2.77%
$3.34$3.17312,697 shs$154.65 million
04/24/2025$3.42$3.25
-4.97%
$3.51$3.24318,116 shs$150.48 million
04/23/2025$3.40$3.42
+0.59%
$3.74$3.41819,134 shs$158.35 million
04/22/2025$3.08$3.40
+10.39%
$3.47$3.11651,249 shs$157.43 million
04/21/2025$3.06$3.08
+0.65%
$3.25$2.96433,719 shs$142.61 million

This page (NASDAQ:FDMT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners