Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

First Trust Dow Jones International Internet ETF logo
$32.90 -0.75 (-2.23%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$32.01 -0.89 (-2.71%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dow Jones International Internet ETF Stock Price Performance

The First Trust Dow Jones International Internet ETF (FDNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.35%, with a year-to-date return of 20.56%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones International Internet ETF traded at $32.90 with a market cap of $41.13 million and volume of 1,877 shares. Five years ago, the fund traded at $38.38, representing a 14.28% decrease over that period. At the time, it had a market cap of $28.58 million and a volume of 19,632 shares.

Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-0.27%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+46.35%
5 Year
Performance
-14.28%

FDNI Stock Chart for Monday, August, 4, 2025

First Trust Dow Jones International Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.66$32.90
-2.26%
$32.97$32.811,877 shs$41.13 million
07/31/2025$33.52$33.66
+0.43%
$33.83$33.651,765 shs$42.08 million
07/30/2025$34.04$33.52
-1.53%
$34.00$33.599,579 shs$41.89 million
07/29/2025$34.66$34.04
-1.81%
$34.19$34.077,221 shs$42.55 million
07/28/2025$34.84$34.66
-0.51%
$34.77$34.625,529 shs$43.33 million
07/25/2025$34.84$34.84
-0.01%
$35.60$34.781,589 shs$43.55 million
07/24/2025$35.05$34.84
-0.60%
$34.82$34.82175 shs$43.56 million
07/23/2025$34.51$35.05
+1.58%
$35.06$34.96536 shs$43.82 million
07/22/2025$34.50$34.51
+0.03%
$34.68$34.292,415 shs$43.14 million
07/21/2025$34.43$34.50
+0.20%
$34.67$34.356,152 shs$43.13 million
07/18/2025$34.16$34.43
+0.79%
$34.69$34.435,306 shs$43.04 million
07/17/2025$33.74$34.16
+1.24%
$34.17$33.792,106 shs$42.70 million
07/16/2025$33.61$33.74
+0.39%
$33.70$33.201,450 shs$42.18 million
07/15/2025$32.88$33.61
+2.23%
$33.63$33.532,740 shs$42.01 million
07/14/2025$32.68$32.88
+0.60%
$32.96$32.751,137 shs$41.10 million
07/11/2025$32.93$32.68
-0.76%
$32.93$32.5834,890 shs$40.85 million
07/10/2025$32.96$32.93
-0.09%
$32.95$32.643,063 shs$41.16 million
07/09/2025$33.17$32.96
-0.63%
$32.99$32.782,237 shs$41.20 million
07/08/2025$33.10$33.17
+0.21%
$33.43$33.074,691 shs$41.46 million
07/07/2025$32.99$33.10
+0.33%
$33.19$32.967,305 shs$41.38 million
07/04/2025$32.99$32.99$33.04$32.932,891 shs$131.96 million
07/03/2025$33.06$32.99
-0.20%
$33.04$32.932,891 shs$131.96 million

This page (NASDAQ:FDNI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners