Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$54.60 +0.14 (+0.26%)
Closing price 03:55 PM Eastern
Extended Trading
$54.60 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.03%, with a year-to-date return of 36.91%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $54.44 with a market cap of $8.17 million and volume of 101 shares. Five years ago, the fund traded at $36.14, representing a 51.08% increase over that period. At the time, it had a market cap of $7.31 million and a volume of 214 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+5.33%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+36.91%
1 Year
Performance
+30.03%
5 Year
Performance
+51.08%

FDTS Stock Chart for Thursday, September, 4, 2025

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$54.44$54.60
+0.29%
$54.62$54.62224 shs$8.19 million
09/03/2025$54.14$54.44
+0.55%
$54.46$54.46101 shs$8.17 million
09/02/2025$54.54$54.14
-0.73%
$54.15$54.1537 shs$8.12 million
09/01/2025$54.54$54.54$54.71$54.56200 shs$8.18 million
08/29/2025$54.62$54.54
-0.14%
$54.71$54.56200 shs$8.18 million
08/28/2025$54.36$54.62
+0.47%
$54.68$54.685 shs$8.19 million
08/27/2025$54.37$54.36
-0.01%
$54.36$54.364 shs$8.16 million
08/26/2025$54.26$54.37
+0.19%
$54.36$54.368 shs$8.16 million
08/25/2025$54.62$54.26
-0.65%
$54.26$54.2687 shs$8.14 million
08/22/2025$53.39$54.62
+2.30%
$54.62$54.6242 shs$8.19 million
08/21/2025$53.10$53.39
+0.56%
$53.44$53.4425 shs$8.01 million
08/20/2025$53.36$53.10
-0.50%
$53.13$53.1313 shs$7.96 million
08/19/2025$53.39$53.36
-0.06%
$53.36$53.3630 shs$8.00 million
08/18/2025$53.27$53.39
+0.24%
$53.39$53.3918 shs$8.01 million
08/15/2025$53.09$53.27
+0.33%
$53.27$53.2749 shs$7.99 million
08/14/2025$53.44$53.09
-0.65%
$53.13$52.95207 shs$7.96 million
08/13/2025$53.40$53.44
+0.06%
$53.58$53.41573 shs$8.02 million
08/12/2025$52.95$53.40
+0.86%
$53.41$53.4116 shs$8.01 million
08/11/2025$53.17$52.95
-0.42%
$53.21$52.94544 shs$7.94 million
08/08/2025$52.93$53.17
+0.45%
$53.22$53.22109 shs$7.98 million
08/07/2025$52.77$52.93
+0.31%
$52.94$52.76507 shs$7.94 million
08/06/2025$52.12$52.77
+1.25%
$52.75$52.7525 shs$7.92 million
08/05/2025$51.83$52.12
+0.54%
$52.16$52.08382 shs$7.82 million
08/04/2025$51.02$51.83
+1.61%
$51.88$51.841,663 shs$7.78 million

This page (NASDAQ:FDTS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners