Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$46.38 +0.30 (+0.66%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.62%, with a year-to-date return of 16.31%. In the past month, the fund has increased 10.16%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $46.08 with a market cap of $6.91 million and volume of 0 shares. Five years ago, the fund traded at $30.70, representing a 51.09% increase over that period. At the time, it had a market cap of $5.96 million and a volume of 2,000 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+10.16%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+7.62%
5 Year
Performance
+51.09%

FDTS Stock Chart for Wednesday, May, 21, 2025

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$46.08$46.39
+0.66%
$46.50$46.40769 shs$6.96 million
05/19/2025$45.61$45.57
-0.07%
$45.87$45.877 shs$6.84 million
05/16/2025$45.18$45.61
+0.94%
$45.57$45.577 shs$6.84 million
05/15/2025$45.18$45.18
+0.00%
$45.45$45.28370 shs$6.78 million
05/14/2025$45.13$45.18
+0.11%
$45.18$45.181 shs$6.78 million
05/13/2025$44.86$45.13
+0.61%
$45.26$45.02836 shs$6.77 million
05/12/2025$44.44$44.86
+0.92%
$45.13$45.133 shs$6.73 million
05/09/2025$44.58$44.44
-0.31%
$44.85$44.853 shs$6.67 million
05/08/2025$44.88$44.58
-0.66%
$44.44$44.443 shs$6.69 million
05/07/2025$44.59$44.88
+0.63%
$44.18$44.182 shs$6.73 million
05/06/2025$44.57$44.59
+0.06%
$44.87$44.8739 shs$6.69 million
05/05/2025$43.35$44.57
+2.81%
$44.60$44.6039 shs$6.69 million
05/02/2025$43.89$43.35
-1.23%
$44.38$44.381 shs$6.50 million
05/01/2025$43.89$43.89
+0.00%
$43.35$43.352 shs$6.58 million
04/30/2025$43.76$43.89
+0.29%
$43.89$43.8930 shs$6.58 million
04/29/2025$43.54$43.76
+0.51%
$43.88$43.88327 shs$6.57 million
04/28/2025$42.90$43.54
+1.50%
$43.76$43.45327 shs$6.53 million
04/25/2025$43.22$42.90
-0.75%
$43.19$43.19115 shs$6.43 million
04/24/2025$42.81$43.22
+0.96%
$43.25$43.25141 shs$6.48 million
04/23/2025$42.24$42.81
+1.35%
$42.83$42.833 shs$6.42 million
04/22/2025$42.11$42.24
+0.31%
$42.81$42.8120 shs$6.34 million
04/21/2025$41.84$42.11
+0.64%
$42.24$42.2420 shs$6.32 million

This page (NASDAQ:FDTS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners