Free Trial

Fidelity Disruptive Technology ETF (FDTX) Chart & Stock Price History

Fidelity Disruptive Technology ETF logo
$33.71 +0.66 (+2.00%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$33.65 -0.06 (-0.19%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Technology ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+12.48%
3 Month
Performance
-7.82%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+7.91%
Receive FDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTX Stock Chart for Saturday, May, 3, 2025

Fidelity Disruptive Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.05$33.71
+2.00%
$33.81$33.4411,734 shs$161.81 million
05/01/2025$32.52$33.05
+1.63%
$33.40$33.0015,089 shs$158.64 million
04/30/2025$32.39$32.52
+0.40%
$32.52$31.6512,898 shs$156.10 million
04/29/2025$32.32$32.39
+0.22%
$32.53$32.0513,319 shs$155.47 million
04/28/2025$32.22$32.32
+0.31%
$32.33$31.8528,990 shs$154.81 million
04/25/2025$31.88$32.22
+1.07%
$32.32$31.8116,202 shs$154.66 million
04/24/2025$30.74$31.88
+3.71%
$31.88$30.8417,518 shs$153.02 million
04/23/2025$29.81$30.74
+3.12%
$31.38$30.6131,229 shs$147.55 million
04/22/2025$29.03$29.81
+2.69%
$30.02$29.3821,520 shs$143.09 million
04/21/2025$29.84$29.03
-2.71%
$29.44$28.7922,253 shs$139.34 million
04/18/2025$29.84$29.84$30.07$29.725,669 shs$143.23 million
04/17/2025$29.85$29.84
-0.03%
$30.07$29.725,669 shs$143.23 million
04/16/2025$30.68$29.85
-2.69%
$30.21$29.5126,536 shs$143.28 million
04/15/2025$30.32$30.68
+1.17%
$30.87$30.5110,375 shs$147.24 million
04/14/2025$30.25$30.32
+0.23%
$30.93$30.1816,154 shs$145.54 million
04/11/2025$29.93$30.25
+1.09%
$30.33$29.4615,741 shs$145.20 million
04/10/2025$31.19$29.93
-4.06%
$30.48$29.1130,264 shs$143.64 million
04/09/2025$27.71$31.19
+12.55%
$32.17$27.7028,429 shs$149.71 million
04/09/2025$27.71$31.19
+12.55%
$32.17$27.7028,429 shs$149.71 million
04/08/2025$28.13$27.71
-1.49%
$29.60$27.5040,949 shs$133.01 million
04/08/2025$28.13$27.71
-1.49%
$29.60$27.5040,949 shs$133.01 million
04/07/2025$28.00$28.13
+0.46%
$29.03$26.7139,476 shs$134.74 million
04/04/2025$29.97$28.00
-6.57%
$29.14$27.8461,630 shs$134.40 million
04/03/2025$32.17$29.97
-6.84%
$30.71$29.9535,671 shs$140.86 million
04/02/2025$31.84$32.17
+1.04%
$32.33$31.4424,967 shs$151.20 million

This page (NASDAQ:FDTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners