Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

Fidus Investment logo
$20.47 +0.07 (+0.34%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$20.43 -0.04 (-0.20%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidus Investment Stock Price Performance

The Fidus Investment (FDUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of -2.62%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Fidus Investment traded at $20.47 with a market cap of $724.23 million and volume of 375,458 shares. Five years ago, the stock traded at $9.71, representing a 110.81% increase over that period. At the time, it had a market cap of $237.28 million and a volume of 159,857 shares.

Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-4.12%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+4.44%
5 Year
Performance
+110.81%

FDUS Stock Chart for Friday, September, 26, 2025

Fidus Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$20.40$20.47
+0.34%
$20.60$20.34375,458 shs$724.23 million
09/24/2025$20.33$20.40
+0.34%
$20.52$20.26426,778 shs$721.75 million
09/23/2025$20.38$20.33
-0.25%
$20.72$20.29175,374 shs$719.28 million
09/22/2025$20.79$20.38
-1.97%
$20.79$20.38292,670 shs$721.04 million
09/19/2025$20.68$20.79
+0.53%
$20.86$20.55344,538 shs$735.55 million
09/18/2025$21.08$20.68
-1.90%
$20.72$20.42287,574 shs$731.66 million
09/17/2025$21.05$21.08
+0.14%
$21.31$21.06380,650 shs$745.81 million
09/16/2025$21.15$21.05
-0.47%
$21.26$20.95364,056 shs$744.75 million
09/15/2025$21.47$21.15
-1.49%
$21.50$21.11363,880 shs$748.29 million
09/12/2025$21.51$21.47
-0.19%
$21.63$21.43194,346 shs$759.61 million
09/11/2025$21.32$21.51
+0.89%
$21.54$21.28255,655 shs$761.02 million
09/10/2025$21.43$21.32
-0.51%
$21.41$21.28207,542 shs$754.30 million
09/09/2025$21.51$21.43
-0.37%
$21.61$21.37154,306 shs$758.19 million
09/08/2025$21.39$21.51
+0.56%
$21.56$21.38242,379 shs$761.02 million
09/05/2025$21.39$21.39$21.67$21.36199,793 shs$756.78 million
09/04/2025$21.38$21.39
+0.05%
$21.49$21.29177,777 shs$756.78 million
09/03/2025$21.42$21.38
-0.19%
$21.51$21.33171,881 shs$756.42 million
09/02/2025$21.53$21.42
-0.51%
$21.54$21.31184,834 shs$757.84 million
09/01/2025$21.53$21.53$21.60$21.40155,963 shs$761.73 million
08/29/2025$21.44$21.53
+0.42%
$21.60$21.40155,963 shs$761.73 million
08/28/2025$21.38$21.44
+0.28%
$21.49$21.33199,016 shs$758.55 million
08/27/2025$21.35$21.38
+0.14%
$21.45$21.33141,216 shs$756.42 million
08/26/2025$21.25$21.35
+0.47%
$21.39$21.20140,918 shs$755.36 million
08/25/2025$21.33$21.25
-0.38%
$21.42$21.20129,003 shs$751.83 million

This page (NASDAQ:FDUS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners