Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

Fidus Investment logo
$20.50 +0.14 (+0.66%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidus Investment Stock Price Performance

The Fidus Investment (FDUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of -2.50%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Fidus Investment traded at $20.36 with a market cap of $707.10 million and volume of 205,775 shares. Five years ago, the stock traded at $8.80, representing a 132.90% increase over that period. At the time, it had a market cap of $221.65 million and a volume of 76,352 shares.

Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+1.06%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+4.19%
5 Year
Performance
+132.90%

FDUS Stock Chart for Wednesday, July, 2, 2025

Fidus Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$20.20$20.36
+0.79%
$20.48$20.11205,775 shs$707.10 million
06/30/2025$19.89$20.20
+1.56%
$20.25$19.89175,123 shs$701.55 million
06/27/2025$19.81$19.89
+0.40%
$20.06$19.77173,802 shs$690.78 million
06/26/2025$19.81$19.81$20.04$19.79764,158 shs$688.04 million
06/25/2025$19.88$19.81
-0.35%
$19.98$19.76185,968 shs$688.00 million
06/24/2025$19.67$19.88
+1.07%
$20.07$19.80163,278 shs$690.43 million
06/23/2025$19.93$19.67
-1.30%
$19.95$19.53178,096 shs$683.14 million
06/20/2025$20.03$19.93
-0.50%
$20.11$19.86262,378 shs$692.17 million
06/19/2025$20.03$20.03$20.07$19.80153,013 shs$695.64 million
06/18/2025$19.76$20.03
+1.37%
$20.07$19.80153,013 shs$695.64 million
06/17/2025$19.60$19.76
+0.82%
$19.80$19.40164,267 shs$686.30 million
06/16/2025$19.54$19.60
+0.31%
$19.95$19.56190,890 shs$680.75 million
06/13/2025$20.40$19.54
-4.22%
$19.80$19.51206,722 shs$678.66 million
06/12/2025$20.42$20.40
-0.10%
$20.50$20.19244,064 shs$708.53 million
06/11/2025$20.59$20.42
-0.83%
$20.68$20.32267,197 shs$709.23 million
06/10/2025$20.52$20.59
+0.34%
$20.65$20.45156,957 shs$715.13 million
06/09/2025$20.32$20.52
+0.98%
$20.59$20.30131,736 shs$712.70 million
06/06/2025$20.14$20.32
+0.89%
$20.34$20.16108,138 shs$705.75 million
06/05/2025$20.10$20.14
+0.20%
$20.18$19.88155,941 shs$699.50 million
06/04/2025$20.23$20.10
-0.64%
$20.25$20.06143,456 shs$698.11 million
06/03/2025$20.28$20.23
-0.25%
$20.34$20.16157,531 shs$702.63 million
06/02/2025$20.40$20.28
-0.59%
$20.54$20.15272,859 shs$704.37 million

This page (NASDAQ:FDUS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners