Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

Fidus Investment logo
$20.42 -0.17 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$20.43 +0.01 (+0.05%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidus Investment Stock Price Performance

The Fidus Investment (FDUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -2.85%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Fidus Investment traded at $20.59 with a market cap of $715.13 million and volume of 156,957 shares. Five years ago, the stock traded at $10.33, representing a 97.68% increase over that period. At the time, it had a market cap of $252.68 million and a volume of 320,800 shares.

Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+3.76%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+1.59%
5 Year
Performance
+97.68%

FDUS Stock Chart for Wednesday, June, 11, 2025

Fidus Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$20.59$20.42
-0.83%
$20.68$20.32267,197 shs$709.23 million
06/10/2025$20.52$20.59
+0.34%
$20.65$20.45156,957 shs$715.13 million
06/09/2025$20.32$20.52
+0.98%
$20.59$20.30131,736 shs$712.70 million
06/06/2025$20.14$20.32
+0.89%
$20.34$20.16108,138 shs$705.75 million
06/05/2025$20.10$20.14
+0.20%
$20.18$19.88155,941 shs$699.50 million
06/04/2025$20.23$20.10
-0.64%
$20.25$20.06143,456 shs$698.11 million
06/03/2025$20.28$20.23
-0.25%
$20.34$20.16157,531 shs$702.63 million
06/02/2025$20.40$20.28
-0.59%
$20.54$20.15272,859 shs$704.37 million
05/30/2025$20.57$20.40
-0.83%
$20.62$20.35179,925 shs$708.53 million
05/29/2025$20.32$20.57
+1.23%
$20.77$20.26436,218 shs$714.44 million
05/28/2025$20.37$20.32
-0.25%
$20.45$20.2588,381 shs$705.75 million
05/27/2025$20.13$20.37
+1.19%
$20.38$20.16152,857 shs$707.49 million
05/26/2025$20.13$20.13$20.19$19.75105,345 shs$699.16 million
05/23/2025$20.02$20.13
+0.55%
$20.19$19.75105,345 shs$699.16 million
05/22/2025$19.98$20.02
+0.20%
$20.16$19.8590,652 shs$695.34 million
05/21/2025$20.38$19.98
-1.96%
$20.38$19.97127,833 shs$693.95 million
05/20/2025$20.28$20.38
+0.49%
$20.43$20.17147,368 shs$707.84 million
05/19/2025$20.18$20.28
+0.50%
$20.31$20.05259,224 shs$704.37 million
05/16/2025$20.07$20.18
+0.55%
$20.46$20.05162,844 shs$700.89 million
05/15/2025$20.00$20.07
+0.35%
$20.16$19.96131,005 shs$697.07 million
05/14/2025$20.23$20.00
-1.14%
$20.29$19.92202,479 shs$694.64 million
05/13/2025$19.67$20.23
+2.85%
$20.43$19.78235,180 shs$702.63 million
05/12/2025$19.68$19.67
-0.05%
$20.06$19.64202,958 shs$683.18 million

This page (NASDAQ:FDUS) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners