5E Advanced Materials (FEAM) Stock Chart & Stock Price History $4.25 -0.15 (-3.41%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock 5E Advanced Materials Stock Price Performance The 5E Advanced Materials (FEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.17%, with a year-to-date return of -71.13%. In the past month, the stock has decreased 1.85%, reflecting recent market activity. As of the latest close, 5E Advanced Materials traded at $4.27 with a market cap of $85.48 million and volume of 12,733 shares. Receive FEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance-1.85%3 Month Performance+34.07%Year-To-Date Performance-71.13%1 Year Performance-87.17% FEAM Stock Chart for Thursday, June, 12, 2025 FEAM Chart by TradingView 5E Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$4.40$4.27-2.95%$4.30$4.0212,733 shs$85.48 million06/10/2025$4.28$4.40+2.80%$4.40$4.006,250 shs$88.08 million06/09/2025$4.30$4.28-0.47%$4.35$4.009,050 shs$85.68 million06/06/2025$4.35$4.30-1.15%$4.30$4.067,410 shs$86.08 million06/05/2025$4.13$4.35+5.33%$4.35$4.076,618 shs$87.08 million06/04/2025$4.40$4.13-6.14%$4.30$4.0411,022 shs$82.67 million06/03/2025$4.25$4.40+3.63%$4.40$4.242,761 shs$88.08 million06/02/2025$4.38$4.25-3.06%$4.41$4.028,094 shs$85.00 million05/30/2025$4.32$4.38+1.39%$4.44$4.38871 shs$87.68 million05/29/2025$4.38$4.32-1.37%$4.40$4.042,405 shs$86.48 million Get the Latest News and Ratings for FEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$4.38$4.38$4.50$4.337,738 shs$87.68 million05/27/2025$4.23$4.38+3.55%$4.44$4.213,305 shs$87.68 million05/26/2025$4.23$4.23$4.27$4.032,178 shs$84.68 million05/23/2025$4.11$4.23+2.97%$4.27$4.032,178 shs$84.68 million05/22/2025$4.26$4.11-3.57%$4.38$4.0310,304 shs$82.23 million05/21/2025$4.33$4.26-1.62%$4.45$4.144,261 shs$85.28 million05/20/2025$4.80$4.33-9.79%$4.63$4.208,927 shs$77.92 million05/19/2025$4.25$4.80+12.94%$4.99$4.259,218 shs$86.38 million05/16/2025$4.24$4.25+0.24%$4.36$4.008,773 shs$76.48 million05/15/2025$4.31$4.24-1.62%$4.26$3.918,570 shs$76.30 million05/14/2025$4.40$4.31-2.05%$4.40$4.0012,399 shs$77.56 million05/13/2025$4.33$4.40+1.62%$4.45$4.2718,473 shs$79.18 million05/12/2025$4.43$4.33-2.26%$4.45$4.1514,800 shs$77.92 million Related Companies Dakota Gold Stock Price Chart Lifezone Metals Stock Price Chart Lithium Argentina Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Western Copper & Gold Stock Price Chart Nouveau Monde Graphite Stock Price Chart International Tower Hill Mines Stock Price Chart U.S. Gold Stock Price Chart Critical Metals Stock Price Chart NioCorp Developments Stock Price Chart Receive FEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEAM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5E Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5E Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEAM Stock Free FEAM Stock Alerts