Femasys (FEMY) Stock Chart & Stock Price History $0.93 -0.02 (-1.66%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Femasys Stock Price Performance The Femasys (FEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.09%, with a year-to-date return of -15.09%. In the past month, the stock has increased 16.75%, reflecting recent market activity. As of the latest close, Femasys traded at $0.95 with a market cap of $24.27 million and volume of 131,993 shares. Receive FEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.69%1 Month Performance+16.75%3 Month Performance-24.07%Year-To-Date Performance-15.09%1 Year Performance-15.09% FEMY Stock Chart for Thursday, July, 3, 2025 FEMY Chart by TradingView Femasys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$0.94$0.95+1.32%$0.96$0.92131,993 shs$24.27 million07/01/2025$0.97$0.94-2.94%$0.99$0.92230,657 shs$23.95 million06/30/2025$0.98$0.97-1.45%$0.98$0.94165,719 shs$24.68 million06/27/2025$0.98$0.98-0.33%$1.04$0.94233,810 shs$25.04 million06/26/2025$0.98$0.98+0.35%$1.01$0.95277,700 shs$25.12 million06/25/2025$0.89$0.98+10.71%$1.10$0.882.21 million shs$25.04 million06/24/2025$0.90$0.89-1.78%$0.91$0.88100,871 shs$22.61 million06/23/2025$0.85$0.90+6.00%$0.96$0.89230,124 shs$23.02 million06/20/2025$0.88$0.85-3.41%$0.91$0.85156,011 shs$21.72 million06/19/2025$0.88$0.88$0.93$0.8863,673 shs$22.48 million Get the Latest News and Ratings for FEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$0.90$0.88-2.22%$0.93$0.8863,673 shs$22.48 million06/17/2025$0.91$0.90-1.10%$0.93$0.90131,213 shs$23.00 million06/16/2025$0.89$0.91+2.33%$0.93$0.8870,672 shs$23.25 million06/13/2025$0.93$0.89-3.86%$0.95$0.87314,250 shs$22.72 million06/12/2025$0.85$0.93+8.84%$0.93$0.83391,061 shs$23.64 million06/11/2025$0.80$0.85+6.25%$0.95$0.791.92 million shs$21.72 million06/10/2025$0.80$0.80-0.01%$0.83$0.78146,897 shs$20.44 million06/09/2025$0.80$0.80$0.86$0.78359,818 shs$21.79 million06/06/2025$0.80$0.80$0.82$0.78382,425 shs$21.79 million06/05/2025$0.80$0.80$0.83$0.79288,249 shs$21.79 million06/04/2025$0.80$0.80$0.82$0.69578,774 shs$21.79 million06/03/2025$0.83$0.80-3.61%$0.86$0.80797,560 shs$21.79 million06/02/2025$0.88$0.83-5.69%$0.91$0.83493,174 shs$22.61 million Related Companies Sensus Healthcare Stock Price Chart InspireMD Stock Price Chart Apyx Medical Stock Price Chart Zynex Stock Price Chart Vivani Medical Stock Price Chart Cytosorbents Stock Price Chart Inovio Pharmaceuticals Stock Price Chart TELA Bio Stock Price Chart Edap Tms Stock Price Chart Milestone Scientific Stock Price Chart Receive FEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Femasys Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Femasys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
