Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free FER Stock Alerts

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$59.80 -0.18 (-0.30%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$59.82 +0.02 (+0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ferrovial Stock Price Performance

The Ferrovial (FER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.10%, with a year-to-date return of 42.28%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $59.80 with a market cap of $44.29 billion and volume of 893,052 shares.

Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+8.79%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+42.28%
1 Year
Performance
+46.10%

FER Stock Chart for Saturday, October, 4, 2025

FER Chart by TradingView

Ferrovial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$59.98$59.80
-0.30%		$59.97$59.12893,052 shs$44.29 billion
10/02/2025$58.52$59.98
+2.49%		$60.00$57.961.08 million shs$44.43 billion
10/01/2025$58.60$58.52
-0.14%		$58.69$57.58914,267 shs$43.35 billion
09/30/2025$57.27$58.60
+2.32%		$58.76$56.96930,698 shs$43.40 billion
09/29/2025$56.55$57.27
+1.27%		$57.28$56.56750,542 shs$42.42 billion
09/26/2025$55.77$56.55
+1.40%		$56.63$56.24450,692 shs$41.89 billion
09/25/2025$56.79$55.77
-1.80%		$56.27$55.69485,682 shs$41.31 billion
09/24/2025$57.32$56.79
-0.92%		$57.19$56.73497,974 shs$42.06 billion
09/23/2025$58.56$57.32
-2.12%		$57.79$57.23608,408 shs$42.46 billion
09/22/2025$57.65$58.56
+1.58%		$58.95$57.10640,469 shs$43.37 billion
09/19/2025$58.19$57.65
-0.93%		$58.00$57.29681,137 shs$42.70 billion
09/18/2025$58.00$58.19
+0.33%		$58.28$57.38319,567 shs$43.10 billion
09/17/2025$57.33$58.00
+1.17%		$58.40$57.63407,729 shs$42.96 billion
09/16/2025$57.48$57.33
-0.26%		$57.59$56.95283,755 shs$42.46 billion
09/15/2025$57.57$57.48
-0.16%		$57.55$57.19295,769 shs$42.57 billion
09/12/2025$57.28$57.57
+0.51%		$57.72$57.29398,659 shs$42.64 billion
09/11/2025$56.33$57.28
+1.69%		$57.63$56.53536,876 shs$42.43 billion
09/10/2025$55.31$56.33
+1.84%		$56.56$55.98480,140 shs$41.72 billion
09/09/2025$56.04$55.31
-1.30%		$55.67$54.74522,899 shs$40.97 billion
09/08/2025$55.75$56.04
+0.52%		$56.73$55.68935,272 shs$41.51 billion
09/05/2025$54.97$55.75
+1.42%		$55.77$54.86370,213 shs$41.29 billion
09/04/2025$53.81$54.97
+2.16%		$55.00$54.51353,427 shs$40.72 billion
09/03/2025$53.65$53.81
+0.30%		$53.95$53.49391,383 shs$39.86 billion
Related Companies

This page (NASDAQ:FER) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel