Free Trial

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$49.77 +0.58 (+1.18%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$49.74 -0.04 (-0.07%)
As of 05/2/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrovial Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+8.57%
3 Month
Performance
+19.41%
6 Month
Performance
+23.32%
Year-To-Date
Performance
+18.42%
Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FER Stock Chart for Saturday, May, 3, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.19$49.77
+1.18%
$50.17$49.64139,442 shs$36.86 billion
05/01/2025$49.65$49.19
-0.93%
$50.50$49.1441,306 shs$36.43 billion
04/30/2025$48.41$49.65
+2.56%
$49.72$48.13140,388 shs$36.78 billion
04/29/2025$48.71$48.41
-0.62%
$48.82$48.27185,178 shs$35.86 billion
04/28/2025$48.38$48.71
+0.68%
$49.48$48.07159,683 shs$36.08 billion
04/25/2025$47.84$48.38
+1.13%
$48.59$47.95116,120 shs$35.83 billion
04/24/2025$46.12$47.84
+3.73%
$47.92$46.50188,036 shs$35.43 billion
04/23/2025$46.17$46.12
-0.11%
$46.47$45.87117,450 shs$34.16 billion
04/22/2025$44.96$46.17
+2.69%
$46.53$45.57120,978 shs$34.20 billion
04/21/2025$45.95$44.96
-2.15%
$56.43$44.4750,949 shs$33.30 billion
04/18/2025$45.95$45.95$46.32$45.1591,656 shs$34.03 billion
04/17/2025$45.11$45.95
+1.86%
$46.32$45.1591,656 shs$34.03 billion
04/16/2025$44.97$45.11
+0.31%
$45.71$44.90104,448 shs$33.41 billion
04/15/2025$44.60$44.97
+0.83%
$45.25$44.41120,965 shs$33.31 billion
04/14/2025$44.25$44.60
+0.79%
$45.00$43.73126,584 shs$33.03 billion
04/11/2025$44.32$44.25
-0.16%
$44.48$43.00194,958 shs$32.78 billion
04/10/2025$43.82$44.32
+1.14%
$45.08$43.27110,984 shs$32.83 billion
04/09/2025$40.74$43.82
+7.56%
$44.23$40.74160,851 shs$32.46 billion
04/09/2025$40.74$43.82
+7.56%
$44.23$40.74160,851 shs$32.46 billion
04/08/2025$40.64$40.74
+0.25%
$42.44$40.46126,287 shs$30.18 billion
04/08/2025$40.64$40.74
+0.25%
$42.44$40.46126,287 shs$30.18 billion
04/07/2025$42.66$40.64
-4.74%
$43.30$40.57189,719 shs$30.10 billion
04/04/2025$45.84$42.66
-6.94%
$43.80$42.19186,922 shs$31.60 billion
04/03/2025$46.30$45.84
-0.99%
$46.50$45.55146,011 shs$33.95 billion
04/02/2025$45.26$46.30
+2.30%
$46.51$45.22116,245 shs$34.29 billion

This page (NASDAQ:FER) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners