Free Trial

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$51.95 +0.07 (+0.13%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ferrovial Stock Price Performance

The Ferrovial (FER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.87%, with a year-to-date return of 23.59%. In the past month, the stock has increased 12.63%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $52.24 with a market cap of $38.69 billion and volume of 109,051 shares.

Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+12.63%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+23.59%
1 Year
Performance
+29.87%

FER Stock Chart for Friday, May, 23, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.58$52.24
-0.65%
$52.53$52.01109,051 shs$38.69 billion
05/21/2025$52.63$52.58
-0.10%
$53.37$52.5387,487 shs$38.95 billion
05/20/2025$51.04$52.63
+3.12%
$52.63$52.0595,746 shs$38.98 billion
05/19/2025$50.93$51.04
+0.22%
$51.44$50.7988,594 shs$37.80 billion
05/16/2025$50.03$50.93
+1.80%
$51.40$50.07230,395 shs$37.72 billion
05/15/2025$51.00$50.03
-1.90%
$50.31$49.56211,126 shs$37.06 billion
05/14/2025$48.52$51.00
+5.11%
$51.00$49.85197,891 shs$37.78 billion
05/13/2025$48.93$48.52
-0.84%
$49.20$48.04201,997 shs$35.94 billion
05/12/2025$49.44$48.93
-1.03%
$49.25$47.85283,625 shs$36.24 billion
05/09/2025$48.94$49.44
+1.02%
$50.20$49.05166,170 shs$36.62 billion
05/08/2025$49.48$48.94
-1.09%
$49.76$48.64170,014 shs$36.25 billion
05/07/2025$49.39$49.48
+0.19%
$50.06$49.38113,426 shs$36.65 billion
05/06/2025$49.52$49.39
-0.27%
$49.70$49.11136,916 shs$36.58 billion
05/05/2025$49.77$49.52
-0.50%
$49.97$49.34132,164 shs$36.68 billion
05/02/2025$49.19$49.77
+1.18%
$50.17$49.64139,442 shs$36.86 billion
05/01/2025$49.65$49.19
-0.93%
$50.50$49.1441,306 shs$36.43 billion
04/30/2025$48.41$49.65
+2.56%
$49.72$48.13140,388 shs$36.78 billion
04/29/2025$48.71$48.41
-0.62%
$48.82$48.27185,178 shs$35.86 billion
04/28/2025$48.38$48.71
+0.68%
$49.48$48.07159,683 shs$36.08 billion
04/25/2025$47.84$48.38
+1.13%
$48.59$47.95116,120 shs$35.83 billion
04/24/2025$46.12$47.84
+3.73%
$47.92$46.50188,036 shs$35.43 billion
04/23/2025$46.17$46.12
-0.11%
$46.47$45.87117,450 shs$34.16 billion
04/22/2025$44.96$46.17
+2.69%
$46.53$45.57120,978 shs$34.20 billion

This page (NASDAQ:FER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners