Free Trial

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$53.33 -0.53 (-0.98%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ferrovial Stock Price Performance

The Ferrovial (FER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.62%, with a year-to-date return of 26.90%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $53.86 with a market cap of $39.89 billion and volume of 213,276 shares.

Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.07%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+26.90%
1 Year
Performance
+27.62%

FER Stock Chart for Friday, July, 25, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$53.91$53.86
-0.09%
$54.19$53.65213,276 shs$39.89 billion
07/23/2025$53.03$53.91
+1.66%
$53.91$53.09179,196 shs$39.93 billion
07/22/2025$52.89$53.03
+0.26%
$53.17$52.74165,136 shs$39.28 billion
07/21/2025$53.12$52.89
-0.43%
$53.28$52.68222,437 shs$39.18 billion
07/18/2025$52.53$53.12
+1.12%
$53.26$52.34160,463 shs$39.35 billion
07/17/2025$52.84$52.53
-0.59%
$52.87$52.20197,314 shs$38.91 billion
07/16/2025$52.00$52.84
+1.62%
$53.04$51.71165,397 shs$39.14 billion
07/15/2025$52.51$52.00
-0.97%
$52.36$51.79178,509 shs$38.52 billion
07/14/2025$52.57$52.51
-0.11%
$52.87$52.13210,610 shs$38.89 billion
07/11/2025$52.32$52.57
+0.48%
$53.14$52.44126,830 shs$38.94 billion
07/10/2025$52.84$52.32
-0.98%
$52.82$52.30148,051 shs$38.75 billion
07/09/2025$52.59$52.84
+0.48%
$53.09$52.56124,967 shs$39.14 billion
07/08/2025$52.52$52.59
+0.13%
$52.88$52.12162,224 shs$38.95 billion
07/07/2025$53.02$52.52
-0.94%
$53.35$52.41145,187 shs$38.90 billion
07/04/2025$53.02$53.02$53.64$52.78184,908 shs$39.27 billion
07/03/2025$52.95$53.02
+0.13%
$53.64$52.78184,908 shs$39.27 billion
07/02/2025$53.38$52.95
-0.81%
$53.22$51.59162,465 shs$39.22 billion
07/01/2025$53.57$53.38
-0.35%
$53.61$53.01154,964 shs$39.54 billion
06/30/2025$53.26$53.57
+0.58%
$53.75$53.0095,569 shs$39.68 billion
06/27/2025$52.78$53.26
+0.91%
$53.51$52.83146,571 shs$39.45 billion
06/26/2025$52.25$52.78
+1.01%
$52.94$52.42155,729 shs$39.09 billion
06/25/2025$52.10$52.25
+0.29%
$53.04$51.97250,404 shs$38.70 billion
06/24/2025$51.27$52.10
+1.62%
$52.35$51.40145,020 shs$38.59 billion

This page (NASDAQ:FER) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners