Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
$223.35 -1.41 (-0.63%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.18%, with a year-to-date return of 28.68%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Ferguson traded at $224.73 with a market cap of $44.31 billion and volume of 982,433 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+0.25%
3 Month
Performance
+30.58%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+13.18%

FERG Stock Chart for Friday, August, 8, 2025

Ferguson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$223.14$224.73
+0.72%
$226.51$224.53982,433 shs$44.31 billion
08/06/2025$225.87$223.14
-1.21%
$225.39$222.141.29 million shs$44.00 billion
08/05/2025$225.34$225.87
+0.23%
$226.50$222.87792,810 shs$44.54 billion
08/04/2025$221.89$225.34
+1.56%
$225.71$222.20715,235 shs$44.43 billion
08/01/2025$223.07$221.89
-0.53%
$223.30$218.001.21 million shs$43.75 billion
07/31/2025$225.74$223.07
-1.18%
$226.52$222.71926,562 shs$43.99 billion
07/30/2025$227.07$225.74
-0.59%
$228.80$224.77929,273 shs$44.51 billion
07/29/2025$226.54$227.07
+0.24%
$227.57$224.76871,133 shs$44.77 billion
07/28/2025$224.08$226.54
+1.10%
$227.24$222.641.14 million shs$44.67 billion
07/25/2025$223.56$224.08
+0.23%
$224.25$222.401.11 million shs$44.18 billion
07/24/2025$227.38$223.56
-1.68%
$227.53$223.101.41 million shs$44.08 billion
07/23/2025$222.81$227.38
+2.05%
$227.73$224.791.89 million shs$44.83 billion
07/22/2025$220.02$222.81
+1.27%
$223.97$219.261.44 million shs$43.93 billion
07/21/2025$222.57$220.02
-1.14%
$223.71$219.721.23 million shs$43.38 billion
07/18/2025$219.12$222.57
+1.57%
$223.63$220.601.54 million shs$43.89 billion
07/17/2025$217.22$219.12
+0.87%
$220.51$217.591.50 million shs$43.21 billion
07/16/2025$217.43$217.22
-0.10%
$218.32$214.611.58 million shs$42.83 billion
07/15/2025$220.20$217.43
-1.26%
$221.30$217.111.17 million shs$42.87 billion
07/14/2025$220.63$220.20
-0.20%
$221.91$218.291.19 million shs$43.42 billion
07/11/2025$224.15$220.63
-1.57%
$222.56$220.461.09 million shs$43.50 billion
07/10/2025$224.12$224.15
+0.01%
$226.63$223.681.27 million shs$44.20 billion
07/09/2025$222.80$224.12
+0.59%
$226.17$221.301.47 million shs$44.19 billion
07/08/2025$222.52$222.80
+0.13%
$224.52$222.471.39 million shs$43.93 billion
07/07/2025$223.16$222.52
-0.29%
$223.58$219.811.36 million shs$43.88 billion

This page (NASDAQ:FERG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners