Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$13.45 0.00 (0.00%)
As of 07/7/2025

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -5.55%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, FFBW traded at $13.45 with a market cap of $57.62 million and volume of 504 shares. Five years ago, the stock traded at $8.57, representing a 57.03% increase over that period. At the time, it had a market cap of $66.57 million and a volume of 3,991 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.93%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+4.26%
5 Year
Performance
+57.03%

FFBW Stock Chart for Tuesday, July, 8, 2025

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$13.45$13.45$13.45$13.45504 shs$57.62 million
07/04/2025$13.45$13.45$13.45$13.45504 shs$57.26 million
07/03/2025$13.45$13.45$13.45$13.45504 shs$57.26 million
06/25/2025$13.45$13.45$13.45$13.452,347 shs$61.99 million
06/24/2025$13.41$13.45
+0.30%
$13.45$13.452,347 shs$61.99 million
06/23/2025$13.41$13.41$13.54$13.41269 shs$61.81 million
06/20/2025$13.81$13.41
-2.90%
$13.54$13.41269 shs$61.81 million
06/19/2025$13.81$13.81$13.81$13.81100 shs$63.65 million
06/18/2025$13.81$13.81$13.81$13.81100 shs$63.65 million
06/17/2025$13.81$13.81$13.81$13.81100 shs$63.65 million
06/16/2025$13.98$13.81
-1.22%
$13.81$13.81100 shs$63.65 million
06/13/2025$13.98$13.98$13.98$13.8552,780 shs$64.43 million
06/12/2025$14.00$13.98
-0.14%
$13.98$13.8552,780 shs$64.43 million
06/09/2025$14.00$14.00$14.00$14.00100 shs$64.53 million

This page (NASDAQ:FFBW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners