Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$13.75 +0.25 (+1.85%)
As of 12:31 PM Eastern

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of -3.44%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, FFBW traded at $13.50 with a market cap of $57.83 million and volume of 200 shares. Five years ago, the stock traded at $8.57, representing a 60.44% increase over that period. At the time, it had a market cap of $65.99 million and a volume of 10,014 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
N/A
3 Month
Performance
+3.77%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+8.61%
5 Year
Performance
+60.44%

FFBW Stock Chart for Tuesday, July, 29, 2025

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$13.50$13.75
+1.85%
$13.75$13.43852 shs$58.91 million
07/28/2025$13.43$13.50
+0.52%
$13.50$13.49200 shs$57.83 million
07/25/2025$13.43$13.43$13.50$13.432,553 shs$57.53 million
07/24/2025$13.47$13.43
-0.30%
$13.50$13.432,553 shs$57.53 million
07/23/2025$13.55$13.47
-0.59%
$13.65$13.471,596 shs$57.71 million
07/22/2025$13.55$13.55$13.55$13.5511 shs$58.05 million
07/21/2025$13.55$13.55$13.55$13.5511 shs$58.05 million
07/17/2025$13.55$13.55$13.55$13.55369 shs$58.05 million
07/16/2025$13.55$13.55$13.55$13.55369 shs$58.05 million
07/15/2025$13.55$13.55$13.55$13.55563 shs$58.05 million
07/14/2025$13.45$13.55
+0.74%
$13.55$13.55800 shs$58.05 million
07/07/2025$13.45$13.45$13.45$13.45504 shs$57.62 million
07/04/2025$13.45$13.45$13.45$13.45504 shs$57.26 million
07/03/2025$13.45$13.45$13.45$13.45504 shs$57.26 million

This page (NASDAQ:FFBW) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners