Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$13.91 -0.05 (-0.34%)
As of 01:44 PM Eastern
Compare

FFBW Stock Price Performance

The FFBW (FFBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of -2.30%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, FFBW traded at $13.96 with a market cap of $59.81 million and volume of 14,669 shares. Five years ago, the stock traded at $8.24, representing a 68.84% increase over that period. At the time, it had a market cap of $63.64 million and a volume of 2,752 shares.

Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
N/A
3 Month
Performance
+4.29%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+8.61%
5 Year
Performance
+68.84%

FFBW Stock Chart for Monday, August, 18, 2025

FFBW Chart by TradingView

FFBW Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$13.96$13.91
-0.34%		$13.92$13.90960 shs$59.60 million
08/15/2025$13.97$13.96
-0.07%		$13.97$13.9514,669 shs$59.81 million
08/14/2025$14.20$13.97
-1.62%		$14.10$13.954,035 shs$59.85 million
08/13/2025$13.70$14.20
+3.65%		$14.29$13.801,600 shs$60.83 million
08/12/2025$13.54$13.70
+1.15%		$13.70$13.604,696 shs$58.69 million
08/08/2025$13.54$13.54$13.54$13.54150 shs$58.02 million
08/07/2025$13.54$13.54$13.54$13.54150 shs$58.02 million
08/06/2025$13.54$13.54$13.54$13.54150 shs$58.02 million
08/05/2025$13.75$13.54
-1.50%		$13.54$13.54150 shs$58.02 million
08/01/2025$13.75$13.75$13.82$13.752,800 shs$58.91 million
07/31/2025$13.75$13.75$13.82$13.752,800 shs$58.91 million
07/30/2025$13.75$13.75$13.79$13.751,451 shs$58.91 million
07/29/2025$13.50$13.75
+1.85%		$13.75$13.43852 shs$58.91 million
07/28/2025$13.43$13.50
+0.52%		$13.50$13.49200 shs$57.83 million
07/25/2025$13.43$13.43$13.50$13.432,553 shs$57.53 million
07/24/2025$13.47$13.43
-0.30%		$13.50$13.432,553 shs$57.53 million
07/23/2025$13.55$13.47
-0.59%		$13.65$13.471,596 shs$57.71 million
07/22/2025$13.55$13.55$13.55$13.5511 shs$58.05 million
07/21/2025$13.55$13.55$13.55$13.5511 shs$58.05 million
07/17/2025$13.55$13.55$13.55$13.55369 shs$58.05 million
Related Companies

This page (NASDAQ:FFBW) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored