Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$13.78 -0.19 (-1.33%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flushing Financial Stock Price Performance

The Flushing Financial (FFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of -3.54%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Flushing Financial traded at $13.96 with a market cap of $471.57 million and volume of 179,213 shares. Five years ago, the stock traded at $10.54, representing a 30.69% increase over that period. At the time, it had a market cap of $297.42 million and a volume of 148,490 shares.

Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+0.11%
3 Month
Performance
+15.66%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-2.17%
5 Year
Performance
+30.69%

FFIC Stock Chart for Monday, September, 29, 2025

Flushing Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$13.85$13.96
+0.79%
$14.04$13.82179,213 shs$471.57 million
09/25/2025$13.92$13.85
-0.50%
$13.92$13.76142,798 shs$467.83 million
09/24/2025$14.00$13.92
-0.57%
$14.13$13.84115,253 shs$470.22 million
09/23/2025$14.08$14.00
-0.57%
$14.40$13.98130,532 shs$472.92 million
09/22/2025$14.19$14.08
-0.78%
$14.23$14.00185,876 shs$475.59 million
09/19/2025$14.39$14.19
-1.39%
$14.37$14.00623,369 shs$479.31 million
09/18/2025$13.94$14.39
+3.23%
$14.41$13.94185,418 shs$486.09 million
09/17/2025$13.87$13.94
+0.50%
$14.32$13.83262,334 shs$470.89 million
09/16/2025$14.04$13.87
-1.21%
$14.02$13.79241,049 shs$468.50 million
09/15/2025$14.10$14.04
-0.43%
$14.16$13.92220,812 shs$474.27 million
09/12/2025$14.13$14.10
-0.21%
$14.16$13.90269,838 shs$476.30 million
09/11/2025$13.77$14.13
+2.61%
$14.15$13.80282,930 shs$477.31 million
09/10/2025$13.67$13.77
+0.73%
$13.82$13.67194,396 shs$465.12 million
09/09/2025$13.63$13.67
+0.29%
$13.68$13.49294,051 shs$461.77 million
09/08/2025$13.54$13.63
+0.66%
$13.64$13.27209,665 shs$460.42 million
09/05/2025$13.82$13.54
-2.03%
$13.82$13.35162,834 shs$457.38 million
09/04/2025$13.71$13.82
+0.80%
$13.82$13.60147,442 shs$466.81 million
09/03/2025$13.72$13.71
-0.07%
$13.82$13.53132,594 shs$463.12 million
09/02/2025$13.76$13.72
-0.29%
$13.77$13.48236,879 shs$463.46 million
09/01/2025$13.76$13.76$13.83$13.67166,221 shs$464.79 million
08/29/2025$13.68$13.76
+0.58%
$13.83$13.67166,221 shs$464.79 million
08/28/2025$13.69$13.68
-0.07%
$13.78$13.60146,226 shs$462.11 million

This page (NASDAQ:FFIC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners