Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$12.73 +0.24 (+1.92%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flushing Financial Stock Price Performance

The Flushing Financial (FFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.31%, with a year-to-date return of -10.85%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Flushing Financial traded at $12.49 with a market cap of $421.91 million and volume of 343,166 shares. Five years ago, the stock traded at $10.78, representing a 18.09% increase over that period. At the time, it had a market cap of $325.02 million and a volume of 106,472 shares.

Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.88%
1 Month
Performance
+4.86%
3 Month
Performance
+9.18%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-0.31%
5 Year
Performance
+18.09%

FFIC Stock Chart for Thursday, July, 3, 2025

Flushing Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.49$12.73
+1.92%
$12.85$12.59275,927 shs$429.98 million
07/02/2025$12.25$12.49
+1.96%
$12.53$12.16343,166 shs$421.91 million
07/01/2025$11.88$12.25
+3.11%
$12.60$11.80312,597 shs$413.81 million
06/30/2025$11.91$11.88
-0.25%
$12.06$11.86165,849 shs$401.31 million
06/27/2025$11.86$11.91
+0.42%
$12.09$11.85369,884 shs$402.32 million
06/26/2025$11.52$11.86
+2.95%
$11.91$11.55435,772 shs$400.63 million
06/25/2025$11.93$11.52
-3.44%
$11.81$11.30527,928 shs$389.15 million
06/24/2025$11.83$11.93
+0.85%
$12.19$11.92297,653 shs$402.96 million
06/23/2025$11.53$11.83
+2.60%
$11.85$11.43179,958 shs$399.62 million
06/20/2025$11.42$11.53
+0.96%
$11.64$11.42365,692 shs$389.48 million
06/19/2025$11.42$11.42$11.53$11.13215,912 shs$385.73 million
06/18/2025$11.24$11.42
+1.60%
$11.53$11.13215,912 shs$385.77 million
06/17/2025$11.50$11.24
-2.26%
$11.51$11.23127,126 shs$379.65 million
06/16/2025$11.63$11.50
-1.12%
$11.77$11.45149,307 shs$388.44 million
06/13/2025$12.28$11.63
-5.29%
$11.97$11.62222,644 shs$392.83 million
06/12/2025$12.27$12.28
+0.08%
$12.32$12.04202,985 shs$414.78 million
06/11/2025$12.36$12.27
-0.73%
$12.49$12.24185,040 shs$414.44 million
06/10/2025$12.18$12.36
+1.48%
$12.46$12.15112,436 shs$417.48 million
06/09/2025$12.10$12.18
+0.66%
$12.28$12.10145,005 shs$411.40 million
06/06/2025$11.77$12.10
+2.80%
$12.11$11.92160,741 shs$408.70 million
06/05/2025$11.97$11.77
-1.67%
$11.97$11.73240,642 shs$397.56 million
06/04/2025$12.14$11.97
-1.40%
$12.34$11.96209,765 shs$404.31 million
06/03/2025$11.91$12.14
+1.93%
$12.22$11.84153,568 shs$410.05 million
06/02/2025$12.13$11.91
-1.81%
$12.02$11.83177,075 shs$402.28 million

This page (NASDAQ:FFIC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners