Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free FFIC Stock Alerts

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$13.54 -0.28 (-2.03%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$13.54 0.00 (-0.04%)
As of 09/5/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Flushing Financial Stock Price Performance

The Flushing Financial (FFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -5.18%. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, Flushing Financial traded at $13.54 with a market cap of $457.38 million and volume of 162,834 shares. Five years ago, the stock traded at $12.61, representing a 7.38% increase over that period. At the time, it had a market cap of $355.83 million and a volume of 252,100 shares.

Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+13.02%
3 Month
Performance
+11.90%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+0.59%
5 Year
Performance
+7.38%

FFIC Stock Chart for Sunday, September, 7, 2025

FFIC Chart by TradingView

Flushing Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$13.82$13.54
-2.03%		$13.82$13.35162,834 shs$457.38 million
09/04/2025$13.71$13.82
+0.80%		$13.82$13.60147,442 shs$466.81 million
09/03/2025$13.72$13.71
-0.07%		$13.82$13.53132,594 shs$463.12 million
09/02/2025$13.76$13.72
-0.29%		$13.77$13.48236,879 shs$463.46 million
09/01/2025$13.76$13.76$13.83$13.67166,221 shs$464.79 million
08/29/2025$13.68$13.76
+0.58%		$13.83$13.67166,221 shs$464.79 million
08/28/2025$13.69$13.68
-0.07%		$13.78$13.60146,226 shs$462.11 million
08/27/2025$13.58$13.69
+0.81%		$13.75$13.51229,500 shs$462.45 million
08/26/2025$13.34$13.58
+1.80%		$13.63$13.32148,139 shs$458.71 million
08/25/2025$13.41$13.34
-0.52%		$13.45$13.26147,935 shs$450.63 million
08/22/2025$12.68$13.41
+5.76%		$13.43$12.75330,901 shs$452.99 million
08/21/2025$12.84$12.68
-1.25%		$12.83$12.59138,956 shs$428.33 million
08/20/2025$12.85$12.84
-0.08%		$12.92$12.75158,653 shs$433.71 million
08/19/2025$12.81$12.85
+0.31%		$12.94$12.73143,111 shs$434.07 million
08/18/2025$12.66$12.81
+1.18%		$12.81$12.55163,020 shs$432.72 million
08/15/2025$12.95$12.66
-2.24%		$13.03$12.60196,826 shs$427.66 million
08/14/2025$12.99$12.95
-0.31%		$12.99$12.70270,910 shs$437.43 million
08/13/2025$12.74$12.99
+1.96%		$13.05$12.72393,652 shs$438.80 million
08/12/2025$12.18$12.74
+4.60%		$12.82$12.26322,992 shs$430.36 million
08/11/2025$12.20$12.18
-0.16%		$12.29$12.04141,392 shs$411.44 million
08/08/2025$11.98$12.20
+1.84%		$12.22$11.93167,958 shs$412.12 million
08/07/2025$11.99$11.98
-0.08%		$12.06$11.77161,151 shs$404.65 million
08/06/2025$12.09$11.99
-0.83%		$12.07$11.93209,874 shs$405.02 million
Related Companies

This page (NASDAQ:FFIC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel