Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$12.24 -0.47 (-3.70%)
Closing price 04:00 PM Eastern
Extended Trading
$12.24 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flushing Financial Stock Price Performance

The Flushing Financial (FFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.72%, with a year-to-date return of -14.29%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Flushing Financial traded at $12.71 with a market cap of $429.31 million and volume of 118,534 shares. Five years ago, the stock traded at $11.00, representing a 11.27% increase over that period. At the time, it had a market cap of $285.52 million and a volume of 121,150 shares.

Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
+6.53%
3 Month
Performance
-13.83%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-8.72%
5 Year
Performance
+11.27%

FFIC Stock Chart for Wednesday, May, 21, 2025

Flushing Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.71$12.24
-3.70%
$12.68$12.20185,665 shs$413.43 million
05/20/2025$12.73$12.71
-0.16%
$12.82$12.64118,534 shs$429.31 million
05/19/2025$12.79$12.73
-0.47%
$12.85$12.58149,624 shs$429.98 million
05/16/2025$13.00$12.79
-1.62%
$13.01$12.75192,212 shs$432.01 million
05/15/2025$12.98$13.00
+0.15%
$13.12$12.94126,506 shs$439.10 million
05/14/2025$13.17$12.98
-1.44%
$13.30$12.96134,046 shs$438.43 million
05/13/2025$13.16$13.17
+0.08%
$13.35$13.16106,597 shs$444.84 million
05/12/2025$12.77$13.16
+3.05%
$13.34$13.00244,332 shs$444.51 million
05/09/2025$12.86$12.77
-0.70%
$12.88$12.73176,877 shs$431.33 million
05/08/2025$12.56$12.86
+2.36%
$12.94$12.60197,262 shs$434.37 million
05/07/2025$12.66$12.56
-0.76%
$12.83$12.50271,252 shs$424.37 million
05/06/2025$12.71$12.66
-0.39%
$12.82$12.45296,034 shs$427.62 million
05/05/2025$12.71$12.71$12.91$12.57280,764 shs$429.31 million
05/02/2025$12.21$12.71
+4.10%
$12.73$12.32239,513 shs$429.31 million
05/01/2025$11.97$12.21
+2.01%
$12.34$11.84203,600 shs$412.42 million
04/30/2025$12.45$11.97
-3.86%
$12.49$11.94290,551 shs$404.31 million
04/29/2025$12.35$12.45
+0.81%
$12.45$12.25202,098 shs$420.52 million
04/28/2025$12.25$12.35
+0.82%
$12.38$12.13185,226 shs$417.15 million
04/25/2025$12.31$12.25
-0.49%
$12.26$12.04192,627 shs$413.77 million
04/24/2025$12.19$12.31
+0.98%
$12.34$12.09222,233 shs$415.80 million
04/23/2025$11.91$12.19
+2.35%
$12.40$12.01282,754 shs$411.74 million
04/22/2025$11.49$11.91
+3.66%
$11.97$11.49181,391 shs$402.28 million
04/21/2025$11.51$11.49
-0.17%
$11.50$11.27395,649 shs$388.10 million

This page (NASDAQ:FFIC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners