Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$12.21 +0.24 (+2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$12.23 +0.02 (+0.16%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flushing Financial Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-6.03%
3 Month
Performance
-14.79%
6 Month
Performance
-22.71%
Year-To-Date
Performance
-16.76%
1 Year
Performance
+3.82%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

FFIC Stock Chart for Thursday, May, 1, 2025

Flushing Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.45$11.97
-3.86%
$12.49$11.94290,551 shs$404.31 million
04/29/2025$12.35$12.45
+0.81%
$12.45$12.25202,098 shs$420.52 million
04/28/2025$12.25$12.35
+0.82%
$12.38$12.13185,226 shs$417.15 million
04/25/2025$12.31$12.25
-0.49%
$12.26$12.04192,627 shs$413.77 million
04/24/2025$12.19$12.31
+0.98%
$12.34$12.09222,233 shs$415.80 million
04/23/2025$11.91$12.19
+2.35%
$12.40$12.01282,754 shs$411.74 million
04/22/2025$11.49$11.91
+3.66%
$11.97$11.49181,391 shs$402.28 million
04/21/2025$11.51$11.49
-0.17%
$11.50$11.27395,649 shs$388.10 million
04/18/2025$11.51$11.51$11.59$11.37241,105 shs$388.77 million
04/17/2025$11.37$11.51
+1.23%
$11.59$11.37241,105 shs$388.77 million
04/16/2025$11.29$11.37
+0.71%
$11.44$11.22247,608 shs$384.04 million
04/15/2025$11.02$11.29
+2.45%
$11.42$11.02241,041 shs$381.34 million
04/14/2025$10.90$11.02
+1.10%
$11.07$10.70357,784 shs$372.22 million
04/11/2025$11.04$10.90
-1.27%
$11.50$10.71292,596 shs$368.17 million
04/10/2025$11.70$11.04
-5.64%
$11.45$10.76362,099 shs$372.90 million
04/09/2025$11.10$11.70
+5.41%
$12.04$10.71511,072 shs$395.19 million
04/09/2025$11.10$11.70
+5.41%
$12.04$10.71511,072 shs$395.19 million
04/08/2025$11.20$11.10
-0.89%
$11.79$10.97299,169 shs$374.93 million
04/08/2025$11.20$11.10
-0.89%
$11.79$10.97299,169 shs$374.93 million
04/07/2025$11.30$11.20
-0.88%
$11.92$10.65355,202 shs$378.30 million
04/04/2025$11.66$11.30
-3.09%
$11.70$10.83506,743 shs$381.68 million
04/03/2025$12.78$11.66
-8.76%
$12.44$11.65355,442 shs$393.84 million
04/02/2025$12.65$12.78
+1.03%
$12.80$12.51187,996 shs$431.67 million
04/01/2025$12.70$12.65
-0.39%
$12.79$12.51209,194 shs$427.28 million
03/31/2025$12.74$12.70
-0.31%
$12.81$12.50283,459 shs$428.97 million

This page (NASDAQ:FFIC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners