Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.04 +0.00 (+0.47%)
As of 07/1/2025

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFIEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of -47.95%. In the past month, the stock has increased 16.76%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $0.04 with a market cap of and volume of 66,983 shares.

Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.09%
1 Month
Performance
+16.76%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-47.95%
1 Year
Performance
+0.93%

FFIEW Stock Chart for Friday, July, 4, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.04$0.04$0.05$0.0466,983 shs$0.00
07/02/2025$0.04$0.04
+0.47%
$0.05$0.0466,983 shs$0.00
07/01/2025$0.04$0.04
+10.54%
$0.05$0.04158,472 shs$0.00
06/30/2025$0.04$0.04$0.05$0.04112,351 shs$0.00
06/27/2025$0.05$0.05
+0.21%
$0.05$0.045,807 shs$0.00
06/26/2025$0.05$0.05
-1.88%
$0.05$0.0427,124 shs$0.00
06/25/2025$0.04$0.05
+7.42%
$0.05$0.0467,112 shs$0.00
06/24/2025$0.04$0.04
-0.67%
$0.05$0.0430,203 shs$0.00
06/23/2025$0.04$0.04$0.05$0.0466,680 shs$0.00
06/20/2025$0.04$0.04$0.05$0.0410,599 shs$0.00
06/19/2025$0.05$0.04
-7.26%
$0.05$0.0410,599 shs$0.00
06/18/2025$0.05$0.05
-0.85%
$0.05$0.048,893 shs$0.00
06/17/2025$0.04$0.05
+10.23%
$0.05$0.04137,386 shs$0.00
06/16/2025$0.04$0.04$0.04$0.0475,009 shs$0.00
06/13/2025$0.05$0.05$0.05$0.04231,242 shs$0.00
06/12/2025$0.04$0.05
+1.12%
$0.05$0.04231,242 shs$0.00
06/11/2025$0.04$0.04
+10.97%
$0.05$0.0389,887 shs$0.00
06/10/2025$0.04$0.04
+12.96%
$0.05$0.0393,213 shs$0.00
06/09/2025$0.04$0.04$0.04$0.0348,780 shs$0.00
06/06/2025$0.04$0.04$0.04$0.0417,548 shs$0.00
06/05/2025$0.04$0.04$0.04$0.0417,548 shs$0.00
06/04/2025$0.04$0.04
-7.27%
$0.04$0.0417,548 shs$0.00
06/03/2025$0.04$0.04
-9.32%
$0.04$0.0337,374 shs$0.00

This page (NASDAQ:FFIEW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners