Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.04 +0.00 (+7.10%)
As of 05/20/2025

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFIEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.84%, with a year-to-date return of -54.59%. In the past month, the stock has increased 25.22%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $0.04 with a market cap of and volume of 52,640 shares.

Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.57%
1 Month
Performance
+25.22%
3 Month
Performance
-28.75%
Year-To-Date
Performance
-54.59%
1 Year
Performance
-41.84%

FFIEW Stock Chart for Thursday, May, 22, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.04
+7.07%
$0.04$0.0352,640 shs$0.00
05/20/2025$0.04$0.04
-12.00%
$0.04$0.0320,572 shs$0.00
05/19/2025$0.04$0.04$0.04$0.0368,805 shs$0.00
05/16/2025$0.03$0.04
+16.29%
$0.04$0.0325,003 shs$0.00
05/15/2025$0.04$0.03
-23.25%
$0.04$0.0325,318 shs$0.00
05/14/2025$0.04$0.04$0.04$0.0431,826 shs$0.00
05/13/2025$0.04$0.04$0.04$0.0431,826 shs$0.00
05/12/2025$0.04$0.04$0.04$0.0431,826 shs$0.00
05/09/2025$0.04$0.04$0.04$0.036,350 shs$0.00
05/08/2025$0.03$0.04
+22.39%
$0.04$0.036,350 shs$0.00
05/07/2025$0.04$0.03
-18.09%
$0.04$0.0333,819 shs$0.00
05/06/2025$0.04$0.04$0.04$0.0384,433 shs$0.00
05/05/2025$0.04$0.04$0.04$0.0384,433 shs$0.00
05/02/2025$0.04$0.04
+9.86%
$0.04$0.0454,667 shs$0.00
05/01/2025$0.03$0.04
+17.55%
$0.05$0.0464,366 shs$0.00
04/30/2025$0.03$0.03$0.04$0.0315,515 shs$0.00
04/29/2025$0.03$0.03$0.04$0.0315,515 shs$0.00
04/28/2025$0.03$0.03$0.04$0.0315,515 shs$0.00
04/25/2025$0.03$0.03
+5.84%
$0.04$0.02124,075 shs$0.00
04/24/2025$0.03$0.03
-2.68%
$0.03$0.034,053 shs$0.00
04/23/2025$0.03$0.03
-0.66%
$0.03$0.03121,239 shs$0.00
04/22/2025$0.03$0.03$0.04$0.0349,525 shs$0.00
04/21/2025$0.03$0.03$0.04$0.0349,525 shs$0.00

This page (NASDAQ:FFIEW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners