Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$321.67 -12.92 (-3.86%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$320.79 -0.88 (-0.27%)
As of 09/12/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$310.00$0.948Put32138
(+0)
27.48%
(-3.89%)
-0.1493223
9/19/2025$320.00$3.270Put33 - 32
(-1)
24.10%
(-3.16%)
-0.4153071
9/19/2025$320.00$5.531Call52332
(+1)
24.10%
(-3.16%)
0.5912295
9/19/2025$330.00$1.554Call1 - - 44
(+0)
23.93%
(-0.38%)
0.2498091
9/19/2025$340.00$0.406Call1 - 1240
(-62)
26.52%
(+2.61%)
0.0787521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners