Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$264.74 +2.02 (+0.77%)
As of 04/30/2025 04:00 PM Eastern

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$220.00$0.449Put1 - 193
(-42)
51.43%
(+1.43%)
-0.0387381
5/16/2025$230.00$0.782Put1144140
(-42)
46.36%
(+1.88%)
-0.0679588
5/16/2025$240.00$1.411Put2016 - 53
(-17)
41.48%
(+2.28%)
-0.12140310
5/16/2025$250.00$2.638Put21115119
(-96)
36.90%
(+2.72%)
-0.21841412
5/16/2025$250.00$17.370Call22 - 34
(-5)
36.90%
(+2.72%)
0.7799991
5/16/2025$260.00$5.072Put3868211
(-29)
31.21%
(+1.37%)
-0.38294615
5/16/2025$260.00$9.821Call762130120
(+39)
32.50%
(+2.63%)
0.61548520
5/16/2025$270.00$9.637Put1 - - 50
(-8)
30.01%
(+2.75%)
-0.6088591
5/16/2025$270.00$4.402Call59841417
(+127)
30.01%
(+2.75%)
0.38993727
5/16/2025$280.00$1.587Call693624431
(-665)
27.60%
(-0.57%)
0.1875223
5/16/2025$290.00$0.540Call1332313
(-100)
29.63%
(+0.59%)
0.0766567
5/16/2025$300.00$0.199Call36166329
(+30)
31.32%
(-0.28%)
0.03121512
5/16/2025$310.00$0.082Call861370
(-5)
33.43%
(-0.92%)
0.0135925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners