Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$286.26 -0.64 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$285.00 -1.26 (-0.44%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$280.00$12.954Call114634
(-1)
26.85%
(+1.44%)
0.6525937
6/20/2025$290.00$9.537Put11 - 1
(+1)
24.95%
(+0.85%)
-0.5383231
6/20/2025$290.00$7.117Call64128
(+0)
24.95%
(+0.85%)
0.4703085
6/20/2025$300.00$3.445Call65 - 29
(-1)
24.66%
(+0.92%)
0.2850924
6/20/2025$310.00$1.737Call11 - 32
(+4)
25.49%
(+1.24%)
0.1640461
6/20/2025$320.00$0.905Call11 - 83
(+0)
27.00%
(+1.68%)
0.0922491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners