Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$317.23 +3.00 (+0.95%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$318.81 +1.58 (+0.50%)
As of 08/22/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$290.00$1.263Put21150
(+0)
27.73%
(-1.18%)
-0.106612
9/19/2025$300.00$2.536Put1 - 112
(+0)
25.86%
(-0.58%)
-0.1967641
9/19/2025$310.00$4.924Put2 - 176
(+0)
24.27%
(-0.16%)
-0.3388522
9/19/2025$320.00$9.052Put1 - - 34
(+0)
23.03%
(-0.09%)
-0.5283561
9/19/2025$320.00$7.349Call11 - 25
(+0)
23.03%
(-0.09%)
0.4829211
9/19/2025$330.00$3.487Call4 - 134
(+0)
22.27%
(-0.50%)
0.2939293
9/19/2025$340.00$1.447Call63 - 26
(+0)
22.03%
(-1.23%)
0.1503513
9/19/2025$350.00$0.558Call1 - - 11
(+0)
22.25%
(-2.08%)
0.0680671
9/19/2025$380.00$0.033Call2731322384
(+84)
24.48%
(-4.22%)
0.00519954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners