Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$331.80 +7.99 (+2.47%)
Closing price 04:00 PM Eastern
Extended Trading
$332.44 +0.64 (+0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$300.00$31.828Call1 - 119
(+0)
67.72%
(+12.87%)
0.997471
9/19/2025$320.00$0.151Put44 - 35
(+0)
41.76%
(+9.38%)
-0.0500421
9/19/2025$320.00$11.978Call1010 - 49
(-1)
41.76%
(+9.38%)
0.9497882
9/19/2025$340.00$0.537Call52 - 239
(+0)
42.48%
(-5.49%)
0.1438622
9/19/2025$350.00$0.138Call1 - 155
(+0)
55.63%
(-3.73%)
0.0370451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners