Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$307.43 -5.99 (-1.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$307.21 -0.22 (-0.07%)
As of 08/1/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$0.036Put6 - 633
(+0)
41.74%
(+9.92%)
-0.0047353
8/15/2025$260.00$0.076Put2 - 241
(-2)
37.85%
(+7.94%)
-0.0100781
8/15/2025$270.00$0.169Put2 - 253
(-3)
34.09%
(+6.08%)
-0.0223942
8/15/2025$280.00$0.398Put422559
(+0)
30.50%
(+4.20%)
-0.0518794
8/15/2025$290.00$1.009Put51393
(-1)
27.24%
(+2.47%)
-0.1237123
8/15/2025$300.00$2.666Put71649
(-5)
24.68%
(+1.18%)
-0.2843893
8/15/2025$300.00$10.906Call1 - 166
(-10)
24.68%
(+1.18%)
0.7212751
8/15/2025$310.00$6.689Put22 - - 29
(+22)
23.49%
(+0.91%)
-0.5505091
8/15/2025$310.00$4.860Call43197
(-5)
23.49%
(+0.91%)
0.4623662
8/15/2025$320.00$13.786Put1 - 115
(+2)
24.08%
(+2.00%)
-0.7988451
8/15/2025$320.00$1.810Call103788
(-49)
24.08%
(+2.00%)
0.223666
8/15/2025$330.00$0.671Call1612 - 222
(-70)
25.88%
(+3.87%)
0.0956586
8/15/2025$340.00$0.272Call21 - 83
(-14)
28.20%
(+5.87%)
0.0415242
8/15/2025$360.00$0.060Call43815417796
(+0)
33.16%
(+9.45%)
0.00953964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners