Free Trial

Financial Gravity Companies (FGCO) Stock Chart & Stock Price History

Financial Gravity Companies logo
$0.15 +0.00 (+0.67%)
As of 11:14 AM Eastern

Financial Gravity Companies Stock Price Performance

The Financial Gravity Companies (FGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

As of the latest close, Financial Gravity Companies traded at $0.15 with a market cap of and volume of 9,035 shares. Five years ago, the stock traded at $0.12, representing a 22.95% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-11.24%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-50.00%
1 Year
Performance
N/A
5 Year
Performance
N/A

FGCO Stock Chart for Friday, August, 8, 2025

Financial Gravity Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.15$0.15
+0.67%
$0.15$0.1440,500 shs$0.00
08/07/2025$0.15$0.15$0.15$0.159,035 shs$0.00
08/04/2025$0.15$0.15$0.15$0.1559 shs$0.00
08/01/2025$0.15$0.15$0.15$0.151 shs$0.00
07/31/2025$0.15$0.15$0.15$0.1510 shs$0.00
07/30/2025$0.15$0.15$0.15$0.1510 shs$0.00
07/29/2025$0.15$0.15$0.15$0.1510 shs$0.00
07/28/2025$0.15$0.15$0.15$0.1510 shs$0.00
07/25/2025$0.15$0.15$0.15$0.155,001 shs$0.00
07/24/2025$0.15$0.15$0.15$0.155,001 shs$0.00
07/23/2025$0.13$0.15
+14.62%
$0.15$0.155,001 shs$0.00
07/22/2025$0.17$0.13
-21.21%
$0.15$0.134,499 shs$0.00
07/18/2025$0.17$0.17$0.17$0.171,016 shs$0.00
07/17/2025$0.17$0.17$0.17$0.171,016 shs$0.00
07/16/2025$0.17$0.17
-2.37%
$0.17$0.171,016 shs$0.00
07/11/2025$0.17$0.17$0.17$0.17840 shs$0.00
07/10/2025$0.17$0.17$0.17$0.17840 shs$0.00
07/09/2025$0.17$0.17$0.17$0.17840 shs$0.00
07/08/2025$0.17$0.17
+2.42%
$0.17$0.17840 shs$0.00

This page (NASDAQ:FGCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners