Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$4.28 +0.01 (+0.12%)
Closing price 03:58 PM Eastern
Extended Trading
$4.26 -0.03 (-0.58%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FGI Industries Stock Price Performance

The FGI Industries (FGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.13%, with a year-to-date return of 10.58%. In the past month, the stock has increased 16.77%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $4.28 with a market cap of $8.21 million and volume of 15,484 shares.

Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.13%
1 Month
Performance
+16.77%
3 Month
Performance
+58.70%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+5.13%

FGI Stock Chart for Thursday, August, 28, 2025

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.28$4.29
+0.12%
$4.28$4.132,750 shs$8.23 million
08/27/2025$4.19$4.28
+2.15%
$4.30$4.0415,484 shs$8.21 million
08/26/2025$4.06$4.19
+3.20%
$4.34$3.8825,646 shs$8.05 million
08/25/2025$4.00$4.06
+1.50%
$4.29$3.72274,156 shs$7.80 million
08/22/2025$3.72$4.00
+7.67%
$4.00$3.5220,827 shs$7.68 million
08/21/2025$3.73$3.72
-0.40%
$3.77$3.701,288 shs$7.13 million
08/20/2025$3.78$3.73
-1.32%
$3.83$3.714,862 shs$7.25 million
08/19/2025$3.78$3.78
-0.03%
$3.90$3.4724,741 shs$7.26 million
08/18/2025$3.63$3.78
+4.16%
$3.80$3.6215,891 shs$7.26 million
08/15/2025$3.75$3.63
-3.20%
$3.85$3.6313,185 shs$6.97 million
08/14/2025$3.62$3.75
+3.59%
$3.87$3.6029,916 shs$7.19 million
08/13/2025$3.60$3.62
+0.56%
$3.73$3.4164,433 shs$6.95 million
08/12/2025$3.36$3.60
+7.14%
$3.81$3.2651,198 shs$6.91 million
08/11/2025$3.89$3.36
-13.62%
$3.77$3.3445,098 shs$6.44 million
08/08/2025$4.19$3.89
-7.16%
$4.61$3.60246,494 shs$7.46 million
08/07/2025$4.13$4.19
+1.45%
$4.40$4.1267,676 shs$8.05 million
08/06/2025$4.44$4.13
-6.98%
$4.38$4.0816,574 shs$7.93 million
08/05/2025$4.03$4.44
+10.17%
$4.59$3.8147,607 shs$8.52 million
08/04/2025$3.95$4.03
+2.03%
$4.44$3.6623,521 shs$7.74 million
08/01/2025$4.50$3.95
-12.22%
$4.89$3.80335,068 shs$37.88 million
07/31/2025$3.95$4.50
+13.92%
$4.84$3.81127,708 shs$43.16 million
07/30/2025$3.55$3.95
+11.27%
$4.04$3.4519,700 shs$7.58 million
07/29/2025$3.67$3.55
-3.26%
$3.70$3.4518,955 shs$6.81 million
07/28/2025$3.80$3.67
-3.31%
$4.05$3.504,435 shs$7.04 million

This page (NASDAQ:FGI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners