Go Pro

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$4.30 -0.03 (-0.69%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FGI Industries Stock Price Performance

The FGI Industries (FGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of -25.70%. In the past month, the stock has decreased 28.70%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $4.33 with a market cap of $8.36 million and volume of 5,268 shares.

Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-28.70%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-25.70%
1 Year
Performance
+18.93%

FGI Stock Chart for Tuesday, July, 7, 2026

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$4.40$4.33
-1.59%
$4.61$4.335,268 shs$8.36 million
07/03/2026$4.40$4.40$4.55$4.397,602 shs$8.50 million
07/02/2026$4.44$4.40
-0.90%
$4.55$4.397,602 shs$8.49 million
07/01/2026$4.26$4.44
+4.23%
$4.54$4.269,521 shs$8.57 million
06/30/2026$4.29$4.26
-0.70%
$4.52$4.269,442 shs$8.23 million
06/29/2026$4.18$4.29
+2.63%
$4.37$4.1216,270 shs$8.28 million
06/26/2026$4.15$4.18
+0.72%
$4.37$4.0021,854 shs$8.07 million
06/25/2026$4.23$4.15
-1.89%
$4.38$4.0021,086 shs$8.01 million
06/24/2026$4.44$4.23
-4.73%
$4.60$4.2315,150 shs$8.17 million
06/23/2026$4.56$4.44
-2.63%
$4.68$4.2617,016 shs$8.57 million
06/22/2026$4.68$4.56
-2.56%
$4.75$4.4718,752 shs$8.80 million
06/19/2026$4.68$4.68$4.89$4.4635,752 shs$9.03 million
06/18/2026$4.62$4.68
+1.30%
$4.89$4.4635,752 shs$9.04 million
06/17/2026$4.73$4.62
-2.33%
$5.23$4.5960,670 shs$8.92 million
06/16/2026$4.94$4.73
-4.25%
$5.05$4.6191,726 shs$9.13 million
06/15/2026$6.08$4.94
-18.75%
$5.93$4.9265,957 shs$9.54 million
06/12/2026$6.31$6.08
-3.65%
$6.45$6.0633,975 shs$11.74 million
06/11/2026$6.39$6.31
-1.25%
$6.71$6.2616,737 shs$12.18 million
06/10/2026$5.90$6.39
+8.31%
$6.74$6.0065,455 shs$12.33 million
06/09/2026$5.80$5.90
+1.72%
$6.13$5.7913,106 shs$11.39 million
06/08/2026$5.94$5.80
-2.36%
$6.35$5.7029,201 shs$11.19 million

This page (NASDAQ:FGI) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners