FG Merger II (FGMC) Stock Chart & Stock Price History $9.90 +0.03 (+0.30%) As of 07/25/2025 02:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock FG Merger II Stock Price Performance The FG Merger II (FGMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,294.37%, with a year-to-date return of 283.72%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, FG Merger II traded at $9.90 with a market cap of $25.74 million and volume of 4,095 shares. Receive FGMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.20%3 Month Performance+3.02%Year-To-Date Performance+283.72%1 Year Performance+1,294.37% FGMC Stock Chart for Saturday, July, 26, 2025 FGMC Chart by TradingView FG Merger II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$9.87$9.90+0.30%$9.91$9.864,095 shs$25.74 million07/24/2025$9.87$9.87$9.90$9.872,430 shs$25.66 million07/23/2025$9.90$9.87-0.30%$9.90$9.872,430 shs$25.62 million07/22/2025$9.90$9.90$9.90$9.9034,420 shs$25.74 million07/21/2025$9.90$9.90$9.90$9.9034,420 shs$25.74 million07/18/2025$9.90$9.90$9.90$9.901,318 shs$25.74 million07/17/2025$9.86$9.90+0.41%$9.90$9.853,646 shs$25.70 million07/16/2025$9.87$9.86-0.10%$9.87$9.8423,662 shs$25.64 million07/15/2025$9.85$9.87+0.20%$9.87$9.8222,585 shs$25.62 million07/14/2025$9.85$9.85$9.87$9.833,598 shs$25.57 million Get the Latest News and Ratings for FGMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$9.86$9.85-0.10%$9.89$9.8412,380 shs$25.57 million07/10/2025$9.89$9.86-0.30%$9.88$9.866,284 shs$25.64 million07/09/2025$9.87$9.89+0.20%$9.90$9.851,129 shs$25.71 million07/08/2025$9.86$9.87+0.10%$9.87$9.8513,190 shs$25.62 million07/07/2025$9.86$9.86$9.89$9.8597,493 shs$25.64 million07/04/2025$9.86$9.86$9.90$9.7310,708 shs$25.60 million07/03/2025$9.87$9.86-0.10%$9.90$9.7310,708 shs$25.64 million07/02/2025$9.89$9.87-0.20%$9.90$9.8469,170 shs$25.66 million07/01/2025$9.88$9.89+0.10%$9.90$9.872,919 shs$25.71 million06/30/2025$9.88$9.88$9.89$9.8757,621 shs$25.69 million06/27/2025$9.88$9.88$9.89$9.871,776 shs$25.69 million06/26/2025$9.87$9.88+0.10%$9.89$9.878,434 shs$25.69 million06/25/2025$9.88$9.87-0.10%$9.89$9.8613,111 shs$25.62 million Related Companies DUOT Stock Chart RMBL Stock Chart FNGR Stock Chart ALAR Stock Chart LGCL Stock Chart ZENV Stock Chart ZSPC Stock Chart CNGL Stock Chart DRTT Stock Chart SST Stock Chart Receive FGMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGMC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FG Merger II Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FG Merger II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGMC Stock Alerts