Free Trial

FG Merger II (FGMC) Stock Chart & Stock Price History

FG Merger II logo
$9.98 -0.01 (-0.10%)
As of 03:57 PM Eastern

FG Merger II Stock Price Performance

The FG Merger II (FGMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,948.86%, with a year-to-date return of 286.82%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, FG Merger II traded at $9.99 with a market cap of $25.97 million and volume of 28,609 shares.

Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.60%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+286.82%
1 Year
Performance
+1,948.86%

FGMC Stock Chart for Thursday, September, 4, 2025

FG Merger II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$9.99$9.98
-0.10%
$9.99$9.9818,732 shs$25.95 million
09/03/2025$10.00$9.99
-0.10%
$10.00$9.9828,609 shs$25.97 million
09/02/2025$9.99$10.00
+0.10%
$10.00$9.9924,637 shs$25.96 million
09/01/2025$9.99$9.99$10.00$9.9915,477 shs$25.97 million
08/29/2025$10.00$9.99
-0.10%
$10.00$9.9915,477 shs$25.97 million
08/28/2025$10.00$10.00$10.00$9.9814,640 shs$26 million
08/27/2025$9.98$10.00
+0.20%
$10.00$9.9926,949 shs$25.96 million
08/26/2025$9.99$9.98
-0.10%
$10.00$9.9870,456 shs$25.95 million
08/25/2025$9.99$9.99$9.99$9.9811,973 shs$25.97 million
08/22/2025$9.99$9.99$9.99$9.98217,736 shs$25.97 million
08/21/2025$9.99$9.99$10.00$9.9851,768 shs$25.97 million
08/20/2025$9.98$9.99
+0.10%
$10.00$9.9860,449 shs$25.93 million
08/19/2025$9.99$9.98
-0.10%
$10.00$9.9830,441 shs$25.95 million
08/18/2025$10.00$9.99
-0.10%
$10.00$9.9940,021 shs$25.97 million
08/15/2025$10.00$10.00$10.00$9.9957,642 shs$26 million
08/14/2025$10.00$10.00$10.02$9.9981,026 shs$25.96 million
08/13/2025$9.99$10.00
+0.10%
$10.00$9.98113,254 shs$26 million
08/12/2025$9.98$9.99
+0.10%
$10.03$9.97109,198 shs$25.97 million
08/11/2025$9.98$9.98$10.00$9.98280,549 shs$25.91 million
08/08/2025$9.97$9.98
+0.10%
$10.00$9.97282,002 shs$25.91 million
08/07/2025$9.98$9.97
-0.10%
$10.02$9.9787,197 shs$25.92 million
08/06/2025$9.97$9.98
+0.10%
$9.99$9.96131,512 shs$25.95 million
08/05/2025$9.92$9.97
+0.50%
$9.98$9.92752,770 shs$25.88 million
08/04/2025$9.92$9.92$9.93$9.908,865 shs$25.79 million

This page (NASDAQ:FGMC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners