Free Trial

FG Merger II (FGMC) Stock Chart & Stock Price History

FG Merger II logo
$9.86 -0.01 (-0.10%)
As of 07/3/2025 11:45 AM Eastern

FG Merger II Stock Price Performance

The FG Merger II (FGMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,032.55%, with a year-to-date return of 282.17%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, FG Merger II traded at $9.86 with a market cap of $25.64 million and volume of 10,708 shares.

Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.61%
3 Month
Performance
+2.92%
Year-To-Date
Performance
+282.17%
1 Year
Performance
+1,032.55%

FGMC Stock Chart for Saturday, July, 5, 2025

FG Merger II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.86$9.86$9.90$9.7310,708 shs$25.60 million
07/03/2025$9.87$9.86
-0.10%
$9.90$9.7310,708 shs$25.64 million
07/02/2025$9.89$9.87
-0.20%
$9.90$9.8469,170 shs$25.66 million
07/01/2025$9.88$9.89
+0.10%
$9.90$9.872,919 shs$25.71 million
06/30/2025$9.88$9.88$9.89$9.8757,621 shs$25.69 million
06/27/2025$9.88$9.88$9.89$9.871,776 shs$25.69 million
06/26/2025$9.87$9.88
+0.10%
$9.89$9.878,434 shs$25.69 million
06/25/2025$9.88$9.87
-0.10%
$9.89$9.8613,111 shs$25.62 million
06/24/2025$9.88$9.88$9.89$9.8753,258 shs$25.69 million
06/23/2025$9.88$9.88$9.88$9.883,856 shs$25.69 million
06/20/2025$9.86$9.88
+0.20%
$9.88$9.8518,495 shs$25.65 million
06/19/2025$9.86$9.86$9.87$9.855,731 shs$25.64 million
06/18/2025$9.85$9.86
+0.10%
$9.87$9.855,731 shs$25.64 million
06/17/2025$9.85$9.85$9.86$9.856,873 shs$25.57 million
06/16/2025$9.82$9.85
+0.31%
$9.86$9.8232,696 shs$25.57 million
06/13/2025$9.84$9.82
-0.20%
$9.83$9.8016,990 shs$25.49 million
06/12/2025$9.82$9.84
+0.20%
$9.85$9.842,068 shs$25.55 million
06/11/2025$9.84$9.82
-0.20%
$9.85$9.80181,370 shs$25.49 million
06/10/2025$9.82$9.84
+0.20%
$9.84$9.7821,363 shs$25.55 million
06/09/2025$9.79$9.82
+0.31%
$9.82$9.821,302 shs$25.49 million
06/06/2025$9.80$9.79
-0.10%
$9.79$9.783,613 shs$25.42 million
06/05/2025$9.78$9.80
+0.20%
$9.80$9.785,674 shs$25.44 million
06/04/2025$9.77$9.78
+0.10%
$9.78$9.781,085 shs$25.39 million

This page (NASDAQ:FGMC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners