Free Trial

FG Merger (FGMCU) Stock Chart & Stock Price History

FG Merger logo
$11.05 0.00 (0.00%)
As of 10:56 AM Eastern

FG Merger Stock Price Performance

The FG Merger (FGMCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.83%, with a year-to-date return of 6.25%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, FG Merger traded at $11.05 with a market cap of and volume of 563 shares.

Receive FGMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.79%
3 Month
Performance
+4.15%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+10.83%

FGMCU Stock Chart for Wednesday, May, 27, 2026

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$11.05$11.05$11.10$11.05563 shs$0.00
05/25/2026$11.05$11.05$11.05$11.05250 shs$0.00
05/22/2026$11.20$11.05
-1.34%
$11.05$11.05250 shs$0.00
05/21/2026$11.18$11.20
+0.18%
$11.20$11.2018 shs$0.00
05/20/2026$11.18$11.18$11.18$11.185 shs$0.00
05/19/2026$11.18$11.18$11.18$11.18200 shs$0.00
05/18/2026$11.10$11.18
+0.72%
$11.18$11.18200 shs$0.00
05/15/2026$11.10$11.10$11.10$11.10531 shs$0.00
05/14/2026$11.10$11.10$11.10$11.1066 shs$0.00
05/12/2026$11.10$11.10$12.83$11.02758 shs$0.00
05/11/2026$10.75$11.10
+3.26%
$12.83$11.02758 shs$0.00
05/08/2026$10.75$10.75$10.75$10.75709 shs$0.00
05/07/2026$10.75$10.75$10.75$10.7523 shs$0.00
05/05/2026N/A$10.75$10.75$10.754 shs$0.00
04/30/2026$10.75$10.75$10.75$10.7510 shs$0.00
04/29/2026$10.75$10.75$10.75$10.75600 shs$0.00
04/28/2026$10.75$10.75$10.75$10.75600 shs$0.00
04/27/2026$10.75$10.75$10.75$10.75600 shs$0.00

This page (NASDAQ:FGMCU) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners