Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free FI Stock Alerts

Fiserv (FI) Options Chain & Prices

Fiserv logo
$132.75 -1.57 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$133.25 +0.50 (+0.38%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.005Put3 - - 142
(-1)		40.06%
(-6.13%)		-0.0022072
9/19/2025$123.00$0.071Put2 - - 0
(+0)		34.40%
(-3.22%)		-0.0290711
9/19/2025$125.00$0.139Put711806
(-1)		33.15%
(-2.50%)		-0.053686
9/19/2025$126.00$0.193Put65 - 8
(+0)		32.58%
(-2.11%)		-0.0717574
9/19/2025$127.00$0.266Put31119
(+0)		32.04%
(-1.72%)		-0.095113
9/19/2025$128.00$0.365Put1 - 185
(+0)		31.54%
(-1.34%)		-0.1250081
9/19/2025$129.00$0.498Put2 - 1254
(+3)		31.07%
(-0.97%)		-0.1619232
9/19/2025$130.00$0.670Put2955929
(-16)		29.30%
(-1.95%)		-0.20636718
9/19/2025$131.00$0.893Put21414102
(+1)		30.28%
(-0.24%)		-0.25900810
9/19/2025$132.00$1.174Put1391151
(+6)		29.97%
(+0.05%)		-0.3191877
9/19/2025$132.00$3.708Call4 - 121
(-10)		29.97%
(+0.05%)		0.6834023
9/19/2025$133.00$1.523Put1851111
(+64)		29.94%
(+0.56%)		-0.3857147
9/19/2025$133.00$3.054Call2 - 15
(-3)		29.71%
(+0.32%)		0.6175642
9/19/2025$134.00$1.945Put234329
(+3)		29.51%
(+0.54%)		-0.4566612
9/19/2025$134.00$2.473Call52 - 53
(+1)		29.36%
(+0.39%)		0.5473874
9/19/2025$135.00$2.444Put11121148
(+16)		29.37%
(+0.69%)		-0.5295118
9/19/2025$135.00$1.969Call641377
(-40)		29.37%
(+0.70%)		0.4753556
9/19/2025$136.00$3.021Put10 - - 104
(+0)		29.30%
(+0.77%)		-0.6014836
9/19/2025$136.00$1.541Call41 - 65
(+5)		29.30%
(+0.77%)		0.4042244
9/19/2025$137.00$3.671Put15 - - 22
(+0)		29.29%
(+0.78%)		-0.6698982
9/19/2025$137.00$1.186Call261147
(+6)		29.29%
(+0.78%)		0.3366366
9/19/2025$138.00$4.391Put2 - 12402
(-375)		29.34%
(+0.71%)		-0.7325412
9/19/2025$138.00$0.900Call3782619030
(+2)		29.34%
(+0.71%)		0.27477269
9/19/2025$139.00$0.673Call20114184
(+26)		29.45%
(+0.58%)		0.22011114
9/19/2025$140.00$6.003Put4 - 3610
(-2)		29.61%
(+0.39%)		-0.8351962
9/19/2025$140.00$0.497Call281210923
(-23)		29.61%
(+0.38%)		0.17312124
9/19/2025$141.00$0.364Call1314122
(+14)		29.82%
(+0.16%)		0.13432410
9/19/2025$142.00$0.265Call522624120
(+10)		30.08%
(-0.10%)		0.1029152
9/19/2025$143.00$0.192Call18 - 1676
(+8)		30.37%
(-0.41%)		0.0780247
9/19/2025$144.00$0.138Call85257
(-2)		30.70%
(-0.70%)		0.0586694
9/19/2025$145.00$10.641Put22 - 545
(+0)		31.06%
(-1.04%)		-0.9642022
9/19/2025$145.00$0.099Call8171540
(+7)		31.06%
(-1.01%)		0.0438384
9/19/2025$150.00$0.019Call631927
(-10)		33.16%
(-2.60%)		0.0098314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FI) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel