Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$159.94 +0.60 (+0.38%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$160.15 +0.21 (+0.13%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$155.00$0.459Put31252
(+37)
35.90%
(+5.22%)
-0.1656113
5/30/2025$155.00$5.423Call3 - 25
(+0)
35.90%
(+5.22%)
0.8359453
5/30/2025$157.50$0.899Put13 - 392
(+5)
32.52%
(+3.64%)
-0.2988193
5/30/2025$160.00$1.802Put693924230
(-1)
30.44%
(+2.73%)
-0.50439926
5/30/2025$160.00$1.752Call427941
(+12)
30.44%
(+2.73%)
0.50312920
5/30/2025$162.50$3.364Put11 - 53
(+0)
30.40%
(+3.05%)
-0.7200171
5/30/2025$162.50$0.793Call79202538
(+3)
30.40%
(+3.12%)
0.29149239
5/30/2025$165.00$5.451Put22 - 229
(+1)
32.18%
(+4.39%)
-0.8626772
5/30/2025$165.00$0.354Call26613124
(+6)
32.18%
(+4.39%)
0.15020613
5/30/2025$167.50$7.790Put7 - - 418
(+6)
34.93%
(+6.12%)
-0.9359671
5/30/2025$167.50$0.171Call1244555
(+10)
34.93%
(+6.12%)
0.0773899
5/30/2025$170.00$0.090Call22711649
(-4)
38.06%
(+7.86%)
0.0418566
5/30/2025$172.50$0.051Call1 - - 163
(+7)
41.31%
(+9.42%)
0.0239481
5/30/2025$175.00$0.031Call5 - 5594
(+18)
44.57%
(+10.97%)
0.0144311
5/30/2025$180.00$20.193Put1 - - 1
(-2)
50.93%
(+13.92%)
-0.9990791
5/30/2025$185.00$0.006Call5 - - 61
(+0)
57.03%
(+16.51%)
0.0028035
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners