Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$160.69 +0.55 (+0.34%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$161.60 +0.91 (+0.57%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$146.00$14.461Call5 - - 5
(+0)
58.72%
(+7.74%)
0.985091
5/30/2025$147.00$13.470Call5 - - 5
(+0)
56.68%
(+7.43%)
0.9815631
5/30/2025$150.00$0.086Put288113160288
(+0)
50.46%
(+6.38%)
-0.03668353
5/30/2025$152.50$0.157Put100 - 10072
(+0)
45.58%
(+5.71%)
-0.06638310
5/30/2025$155.00$0.307Put108653952
(+0)
40.82%
(+4.92%)
-0.12692913
5/30/2025$155.00$5.736Call22 - 6
(+1)
40.82%
(+4.92%)
0.8733712
5/30/2025$157.50$0.648Put754027103
(+11)
36.71%
(+4.19%)
-0.24774921
5/30/2025$157.50$3.531Call35211312
(+0)
36.63%
(+4.11%)
0.7495257
5/30/2025$160.00$1.423Put38256261
(+31)
34.13%
(+3.69%)
-0.45618818
5/30/2025$160.00$1.848Call100791749
(+8)
34.13%
(+3.69%)
0.54715128
5/30/2025$162.50$0.806Call2441086
(+48)
34.13%
(+3.73%)
0.3128539
5/30/2025$165.00$4.945Put11 - 229
(+0)
36.47%
(+4.29%)
-0.8529931
5/30/2025$165.00$0.344Call32103126
(+2)
36.47%
(+4.29%)
0.15529710
5/30/2025$167.50$7.275Put1 - - 413
(-5)
39.98%
(+5.05%)
-0.9314361
5/30/2025$167.50$0.160Call9 - 9554
(-1)
39.98%
(+5.05%)
0.0770044
5/30/2025$170.00$9.766Put52 - 235
(+0)
44.01%
(+5.95%)
-0.968134
5/30/2025$170.00$0.082Call11 - 649
(+0)
43.92%
(+5.86%)
0.0403271
5/30/2025$175.00$0.027Call1 - 1594
(+0)
52.07%
(+7.50%)
0.0130771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners