Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$159.33 -1.41 (-0.88%)
Closing price 05/29/2025 03:59 PM Eastern
Extended Trading
$159.75 +0.42 (+0.26%)
As of 05/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$140.00$19.319Call5 - 51
(+0)
95.96%
(+24.95%)
0.9978961
5/30/2025$150.00$0.099Put1 - - 445
(+157)
66.22%
(+15.76%)
-0.0438741
5/30/2025$152.50$0.187Put2 - - 172
(+100)
58.95%
(+13.38%)
-0.08291
5/30/2025$155.00$0.384Put31 - 143
(+91)
52.16%
(+11.33%)
-0.1644663
5/30/2025$155.00$4.607Call11 - 8
(+2)
52.16%
(+11.33%)
0.8480021
5/30/2025$157.50$0.859Put31109140
(+37)
46.75%
(+10.04%)
-0.32871613
5/30/2025$157.50$2.563Call10 - 1039
(+27)
46.75%
(+10.12%)
0.6770211
5/30/2025$160.00$1.940Put522237238280
(+19)
44.62%
(+10.50%)
-0.57861530
5/30/2025$160.00$1.136Call99063833189
(+40)
44.62%
(+10.50%)
0.42131190
5/30/2025$162.50$3.758Put3 - - 54
(+0)
46.81%
(+12.65%)
-0.7905592
5/30/2025$162.50$0.454Call2932893105
(+19)
38.56%
(+4.43%)
0.20836627
5/30/2025$165.00$0.196Call291013127
(+1)
51.60%
(+15.14%)
0.09842910
5/30/2025$167.50$0.095Call6 - 6550
(-4)
57.34%
(+17.36%)
0.0492193
5/30/2025$170.00$0.051Call716649
(+0)
63.30%
(+19.39%)
0.026493
5/30/2025$172.50$0.030Call1 - 1163
(+0)
69.24%
(+21.19%)
0.0152321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners