Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy FI Stock  Free FI Stock Alerts

Fiserv (FI) Options Chain & Prices

Fiserv logo
$160.69 +0.55 (+0.34%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$161.60 +0.91 (+0.57%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$146.00$14.461Call5 - - 5
(+0)		58.72%
(+7.74%)		0.985091
5/30/2025$147.00$13.470Call5 - - 5
(+0)		56.68%
(+7.43%)		0.9815631
5/30/2025$150.00$0.086Put288113160288
(+0)		50.46%
(+6.38%)		-0.03668353
5/30/2025$152.50$0.157Put100 - 10072
(+0)		45.58%
(+5.71%)		-0.06638310
5/30/2025$155.00$0.307Put108653952
(+0)		40.82%
(+4.92%)		-0.12692913
5/30/2025$155.00$5.736Call22 - 6
(+1)		40.82%
(+4.92%)		0.8733712
5/30/2025$157.50$0.648Put754027103
(+11)		36.71%
(+4.19%)		-0.24774921
5/30/2025$157.50$3.531Call35211312
(+0)		36.63%
(+4.11%)		0.7495257
5/30/2025$160.00$1.423Put38256261
(+31)		34.13%
(+3.69%)		-0.45618818
5/30/2025$160.00$1.848Call100791749
(+8)		34.13%
(+3.69%)		0.54715128
5/30/2025$162.50$0.806Call2441086
(+48)		34.13%
(+3.73%)		0.3128539
5/30/2025$165.00$4.945Put11 - 229
(+0)		36.47%
(+4.29%)		-0.8529931
5/30/2025$165.00$0.344Call32103126
(+2)		36.47%
(+4.29%)		0.15529710
5/30/2025$167.50$7.275Put1 - - 413
(-5)		39.98%
(+5.05%)		-0.9314361
5/30/2025$167.50$0.160Call9 - 9554
(-1)		39.98%
(+5.05%)		0.0770044
5/30/2025$170.00$9.766Put52 - 235
(+0)		44.01%
(+5.95%)		-0.968134
5/30/2025$170.00$0.082Call11 - 649
(+0)		43.92%
(+5.86%)		0.0403271
5/30/2025$175.00$0.027Call1 - 1594
(+0)		52.07%
(+7.50%)		0.0130771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored