Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy FI Stock  Free FI Stock Alerts

Fiserv (FI) Options Chain & Prices

Fiserv logo
$162.40 +2.78 (+1.74%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$162.50 +0.09 (+0.06%)
As of 05/30/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$152.50$0.299Put5 - 4120
(+10)		34.06%
(-0.59%)		-0.0851814
6/6/2025$155.00$0.502Put381516420
(+67)		31.94%
(-0.82%)		-0.1372135
6/6/2025$157.50$0.854Put1164666187
(+24)		30.01%
(-1.19%)		-0.21876433
6/6/2025$160.00$1.452Put1391321193
(+68)		28.39%
(-1.72%)		-0.33786430
6/6/2025$160.00$4.047Call893432285
(+168)		28.39%
(-1.72%)		0.66585214
6/6/2025$162.50$2.418Put1411116
(+1)		27.23%
(-2.38%)		-0.4911245
6/6/2025$162.50$2.504Call171525
(+5)		27.23%
(-2.38%)		0.51485311
6/6/2025$165.00$3.841Put111927
(+0)		26.69%
(-3.02%)		-0.6538133
6/6/2025$165.00$1.409Call40191550
(+1)		26.69%
(-3.02%)		0.35480437
6/6/2025$167.50$5.694Put111123
(+1)		26.81%
(-3.53%)		-0.7908763
6/6/2025$167.50$0.741Call8 - 331
(+0)		26.81%
(-3.53%)		0.2198975
6/6/2025$170.00$0.380Call15 - 1398
(+0)		27.48%
(-3.86%)		0.1272696
6/6/2025$172.50$0.197Call1 - 125
(+0)		28.55%
(-4.04%)		0.0717581
6/6/2025$175.00$12.623Put2110
(-29)		29.85%
(-4.13%)		-0.9689672
6/6/2025$175.00$0.105Call1 - 130
(+0)		29.85%
(-4.13%)		0.0406031
6/6/2025$185.00$0.013Call7 - 7171
(+0)		35.93%
(-4.16%)		0.0052841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FI) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Trump Just Gave the Green Light to Rewrite Social Security?
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored