Fiserv (FI) Options Chain & Prices $164.24 +2.13 (+1.31%) As of 06/4/2025 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FI Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/6/2025$155.00$0.092Put10 - - 483(+0)44.18% (+6.93%)-0.04252546/6/2025$155.00$9.076Call1 - 113(+0)44.18% (+6.93%)0.95721616/6/2025$157.50$0.177Put381912292(+15)39.18% (+5.59%)-0.082094106/6/2025$157.50$6.662Call39172035(+32)39.18% (+5.59%)0.91766446/6/2025$160.00$0.374Put45437354(+9)34.48% (+3.78%)-0.167034166/6/2025$160.00$4.360Call932261(+3)34.48% (+3.78%)0.83283176/6/2025$162.50$0.863Put2421142(+1)30.73% (+1.34%)-0.34240156/6/2025$162.50$2.350Call2518461(+28)29.14% (-0.26%)0.657974226/6/2025$165.00$1.999Put2113639(+0)29.34% (-0.85%)-0.607984146/6/2025$165.00$0.983Call96276065(-3)29.34% (-0.85%)0.39399425 Get the Latest News and Ratings for FI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter. 6/6/2025$167.50$3.891Put123933(-1)30.97% (-1.54%)-0.81983346/6/2025$167.50$0.370Call254935(+2)30.97% (-1.54%)0.183553116/6/2025$170.00$0.153Call2079103(+2)34.32% (-1.20%)0.08249196/6/2025$172.50$0.072Call10 - 538(+12)38.26% (-0.53%)0.03972946/6/2025$175.00$11.074Put21 - 2(+0)42.33% (+0.21%)-0.98250926/6/2025$177.50$0.021Call5 - - 12(+0)46.37% (+0.95%)0.01164316/6/2025$190.00$0.003Call41 - 216(+0)65.16% (+4.29%)0.0013062End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADP Options Data PAYX Options Data FIS Options Data BR Options Data GPN Options Data JKHY Options Data G Options Data EXLS Options Data PAY Options Data WEX Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:FI) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiserv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiserv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FI Stock Free FI Stock Alerts