Free Trial

Fifth Third Bancorp (FITB) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$35.94 -0.22 (-0.61%)
As of 04:00 PM Eastern

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-9.05%
3 Month
Performance
-20.66%
6 Month
Performance
-19.92%
Year-To-Date
Performance
-16.51%
1 Year
Performance
-3.19%
Receive FITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITB Stock Chart for Wednesday, April, 30, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$35.74$36.16
+1.18%
$36.29$35.513.62 million shs$24.16 billion
04/28/2025$35.28$35.74
+1.30%
$35.80$35.382.64 million shs$23.88 billion
04/25/2025$35.78$35.28
-1.40%
$35.74$35.113.22 million shs$23.57 billion
04/24/2025$35.08$35.78
+2.00%
$35.85$34.803.56 million shs$23.90 billion
04/23/2025$34.65$35.08
+1.23%
$36.27$34.797.49 million shs$23.43 billion
04/22/2025$33.32$34.65
+3.99%
$34.71$33.525.47 million shs$23.15 billion
04/21/2025$34.15$33.32
-2.43%
$34.05$32.797.17 million shs$22.26 billion
04/18/2025$34.15$34.15$34.74$33.2711.34 million shs$22.82 billion
04/17/2025$34.40$34.15
-0.73%
$34.74$33.2711.34 million shs$22.82 billion
04/16/2025$35.07$34.40
-1.91%
$35.27$34.045.99 million shs$22.98 billion
04/15/2025$34.60$35.07
+1.36%
$35.57$34.605.29 million shs$23.43 billion
04/14/2025$33.84$34.60
+2.25%
$34.97$34.176.80 million shs$23.12 billion
04/11/2025$33.83$33.84
+0.03%
$34.18$32.885.84 million shs$22.61 billion
04/10/2025$35.82$33.83
-5.56%
$35.40$32.809.32 million shs$22.60 billion
04/09/2025$33.42$35.82
+7.18%
$36.55$32.278.83 million shs$23.93 billion
04/09/2025$33.42$35.82
+7.18%
$36.55$32.278.83 million shs$23.93 billion
04/08/2025$34.07$33.42
-1.91%
$35.59$32.906.59 million shs$22.33 billion
04/08/2025$34.07$33.42
-1.91%
$35.59$32.906.59 million shs$22.33 billion
04/07/2025$33.75$34.07
+0.95%
$35.50$32.258.60 million shs$22.76 billion
04/04/2025$35.47$33.75
-4.85%
$34.61$32.759.71 million shs$22.55 billion
04/03/2025$39.62$35.47
-10.47%
$37.81$35.357.04 million shs$23.70 billion
04/02/2025$38.93$39.62
+1.77%
$39.73$38.493.24 million shs$26.47 billion
04/01/2025$39.20$38.93
-0.69%
$39.29$38.353.17 million shs$26.01 billion
03/31/2025$38.81$39.20
+1.00%
$39.33$37.984.50 million shs$26.19 billion

This page (NASDAQ:FITB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners