Free Trial

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$38.82 +0.02 (+0.05%)
As of 03:49 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.41%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $38.80 with a market cap of $10.86 million and volume of 4,394 shares.

Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+2.97%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-13.41%

FIVY Stock Chart for Friday, October, 3, 2025

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$39.10$38.80
-0.77%
$38.80$38.234,394 shs$10.86 million
10/01/2025$39.24$39.10
-0.36%
$40.00$38.9711,343 shs$10.95 million
09/30/2025$39.90$39.24
-1.65%
$39.71$39.234,190 shs$10.99 million
09/29/2025$38.32$39.90
+4.12%
$39.90$38.634,038 shs$11.17 million
09/26/2025$38.06$38.32
+0.68%
$38.32$37.912,601 shs$10.73 million
09/25/2025$38.70$38.06
-1.65%
$38.51$37.502,955 shs$10.66 million
09/24/2025$38.68$38.70
+0.05%
$39.04$38.644,061 shs$10.84 million
09/23/2025$39.11$38.68
-1.10%
$39.30$38.682,581 shs$10.83 million
09/22/2025$39.46$39.11
-0.89%
$39.17$38.915,704 shs$10.95 million
09/19/2025$38.96$39.46
+1.28%
$39.46$39.081,880 shs$11.05 million
09/18/2025$38.47$38.96
+1.27%
$39.53$38.725,861 shs$10.91 million
09/17/2025$38.16$38.47
+0.81%
$38.47$37.885,647 shs$10.77 million
09/16/2025$37.91$38.16
+0.66%
$38.16$37.825,645 shs$10.69 million
09/15/2025$37.77$37.91
+0.37%
$37.91$37.663,554 shs$10.62 million
09/12/2025$37.81$37.77
-0.11%
$37.85$37.495,058 shs$10.58 million
09/11/2025$38.08$37.81
-0.71%
$38.16$37.818,060 shs$10.59 million
09/10/2025$38.38$38.08
-0.78%
$38.67$38.034,890 shs$10.66 million
09/09/2025$37.90$38.38
+1.27%
$38.38$37.925,021 shs$10.75 million
09/08/2025$36.82$37.90
+2.93%
$38.00$37.3613,576 shs$10.61 million
09/05/2025$37.06$36.82
-0.65%
$37.70$36.057,901 shs$10.31 million
09/04/2025$37.70$37.06
-1.70%
$37.20$36.457,968 shs$10.38 million
09/03/2025$37.64$37.70
+0.16%
$38.00$37.5818,507 shs$10.56 million
09/02/2025$37.76$37.64
-0.32%
$37.75$37.2810,696 shs$10.54 million

This page (NASDAQ:FIVY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners