YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History $35.40 +0.81 (+2.34%) As of 10/23/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 21.04%. In the past month, the fund has decreased 8.53%, reflecting recent market activity. As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $35.40 with a market cap of $9.91 million and volume of 5,602 shares. Receive FIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.86%1 Month Performance-8.53%3 Month Performance-11.79%Year-To-Date Performance-21.04% FIVY Stock Chart for Friday, October, 24, 2025 FIVY Chart by TradingView YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$34.59$35.40+2.34%$35.40$34.595,602 shs$9.91 million10/22/2025$37.22$34.59-7.07%$36.70$33.7030,391 shs$9.69 million10/21/2025$37.08$37.22+0.38%$37.47$37.1132,022 shs$10.42 million10/20/2025$36.07$37.08+2.80%$37.35$36.515,950 shs$10.38 million10/17/2025$36.27$36.07-0.55%$36.12$34.949,628 shs$10.10 million10/16/2025$36.93$36.27-1.79%$37.25$36.226,914 shs$10.16 million10/15/2025$36.84$36.93+0.24%$37.48$36.763,714 shs$10.34 million10/14/2025$37.56$36.84-1.92%$37.52$36.048,590 shs$10.32 million10/13/2025$37.11$37.56+1.21%$37.64$37.058,552 shs$10.52 million10/10/2025$39.50$37.11-6.05%$39.72$37.117,202 shs$10.39 million Get the Latest News and Ratings for FIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$39.14$39.50+0.92%$39.50$38.844,371 shs$11.06 million10/08/2025$38.72$39.14+1.08%$39.14$38.503,238 shs$10.96 million10/07/2025$38.58$38.72+0.36%$38.76$38.252,957 shs$10.84 million10/06/2025$38.82$38.58-0.62%$39.24$38.588,032 shs$10.80 million10/03/2025$38.80$38.82+0.05%$39.27$38.507,839 shs$10.87 million10/02/2025$39.10$38.80-0.77%$38.80$38.234,394 shs$10.86 million10/01/2025$39.24$39.10-0.36%$40.00$38.9711,343 shs$10.95 million09/30/2025$39.90$39.24-1.65%$39.71$39.234,190 shs$10.99 million09/29/2025$38.32$39.90+4.12%$39.90$38.634,038 shs$11.17 million09/26/2025$38.06$38.32+0.68%$38.32$37.912,601 shs$10.73 million09/25/2025$38.70$38.06-1.65%$38.51$37.502,955 shs$10.66 million09/24/2025$38.68$38.70+0.05%$39.04$38.644,061 shs$10.84 million09/23/2025$39.11$38.68-1.10%$39.30$38.682,581 shs$10.83 million09/22/2025$39.46$39.11-0.89%$39.17$38.915,704 shs$10.95 million Related Companies GXDW Stock Price Chart DMAT Stock Price Chart GXTG Stock Price Chart IBAT Stock Price Chart SPCX Stock Price Chart KROP Stock Price Chart TMET Stock Price Chart SOGU Stock Price Chart EQRR Stock Price Chart WRND Stock Price Chart Receive FIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIVY) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett’s Retirement PlayIn 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Dorsey Wright Hybrid 5 Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Dorsey Wright Hybrid 5 Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
