YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History $38.76 -2.14 (-5.23%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.54%. In the past month, the fund has decreased 4.30%, reflecting recent market activity. As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $38.76 with a market cap of $10.85 million and volume of 11,598 shares. Receive FIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-4.30%3 Month Performance+2.43%Year-To-Date Performance-13.54% FIVY Stock Chart for Sunday, August, 3, 2025 FIVY Chart by TradingView YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$40.90$38.76-5.23%$39.62$38.5511,598 shs$10.85 million07/31/2025$40.07$40.90+2.07%$41.88$40.8728,123 shs$11.45 million07/30/2025$39.75$40.07+0.81%$40.39$40.006,183 shs$11.22 million07/29/2025$40.20$39.75-1.12%$40.37$39.734,562 shs$11.13 million07/28/2025$40.22$40.20-0.05%$40.49$40.0620,416 shs$11.26 million07/25/2025$40.13$40.22+0.22%$40.34$39.946,883 shs$11.26 million07/24/2025$39.99$40.13+0.35%$40.18$40.0010,423 shs$11.24 million07/23/2025$39.96$39.99+0.08%$40.00$39.796,028 shs$11.20 million07/22/2025$40.28$39.96-0.79%$40.41$39.833,554 shs$11.19 million07/21/2025$40.52$40.28-0.59%$40.76$40.288,882 shs$11.28 million Get the Latest News and Ratings for FIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$40.64$40.52-0.30%$40.76$40.463,279 shs$11.35 million07/17/2025$40.26$40.64+0.94%$40.75$40.293,827 shs$11.38 million07/16/2025$39.98$40.26+0.70%$40.37$39.9815,109 shs$11.27 million07/15/2025$40.30$39.98-0.79%$40.27$39.9812,791 shs$11.19 million07/14/2025$39.81$40.30+1.23%$40.46$40.219,627 shs$11.28 million07/11/2025$39.83$39.81-0.05%$40.07$39.6812,394 shs$11.15 million07/10/2025$40.50$39.83-1.65%$39.83$39.2017,706 shs$11.15 million07/09/2025$39.87$40.50+1.58%$40.58$40.0637,897 shs$11.34 million07/08/2025$40.30$39.87-1.07%$40.63$39.748,047 shs$11.16 million07/07/2025$40.50$40.30-0.49%$40.52$40.1511,729 shs$11.28 million07/04/2025$40.50$40.50$40.62$40.434,892 shs$11.34 million07/03/2025$40.64$40.50-0.34%$40.62$40.434,892 shs$10.13 million07/02/2025$40.00$40.64+1.60%$40.82$40.376,884 shs$10.16 million Related Companies DYNI Stock Price Chart TMET Stock Price Chart GXTG Stock Price Chart DECO Stock Price Chart GXDW Stock Price Chart EQRR Stock Price Chart MNTL Stock Price Chart AQWA Stock Price Chart NIKL Stock Price Chart ACT Stock Price Chart Receive FIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIVY) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Dorsey Wright Hybrid 5 Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Dorsey Wright Hybrid 5 Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
