Free Trial

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$38.47 +0.16 (+0.42%)
As of 03:11 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.19%. In the past month, the fund has increased 9.41%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $38.31 with a market cap of $9.58 million and volume of 6,944 shares.

Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+9.41%
3 Month
Performance
-10.56%
Year-To-Date
Performance
-14.19%

FIVY Stock Chart for Thursday, May, 22, 2025

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.31$38.47
+0.42%
$38.69$38.441,815 shs$9.62 million
05/21/2025$38.54$38.31
-0.60%
$38.76$38.226,944 shs$9.58 million
05/20/2025$38.57$38.54
-0.08%
$38.54$37.944,309 shs$9.64 million
05/19/2025$38.58$38.57
-0.03%
$38.57$38.2518,544 shs$9.64 million
05/16/2025$38.47$38.58
+0.29%
$38.58$38.3215,441 shs$9.65 million
05/15/2025$39.40$38.47
-2.36%
$38.64$38.1713,936 shs$9.62 million
05/14/2025$39.25$39.40
+0.38%
$39.50$39.2331,616 shs$9.85 million
05/13/2025$38.67$39.25
+1.50%
$39.35$38.9111,092 shs$9.81 million
05/12/2025$38.01$38.67
+1.74%
$39.00$38.4718,986 shs$9.67 million
05/09/2025$38.00$38.01
+0.03%
$38.22$37.909,722 shs$9.50 million
05/08/2025$37.48$38.00
+1.39%
$38.12$37.732,202 shs$9.50 million
05/07/2025$37.30$37.48
+0.48%
$37.69$37.412,186 shs$9.37 million
05/06/2025$37.33$37.30
-0.08%
$37.32$37.034,105 shs$9.33 million
05/05/2025$37.84$37.33
-1.35%
$37.58$37.255,240 shs$9.33 million
05/02/2025$37.64$37.84
+0.53%
$37.92$37.612,417 shs$9.46 million
05/01/2025$37.03$37.64
+1.65%
$37.73$37.356,471 shs$9.41 million
04/30/2025$37.11$37.03
-0.22%
$37.03$36.411,832 shs$9.26 million
04/29/2025$36.75$37.11
+0.98%
$37.11$36.544,595 shs$9.28 million
04/28/2025$36.66$36.75
+0.25%
$36.84$36.513,503 shs$9.19 million
04/25/2025$36.56$36.66
+0.27%
$36.75$36.501,739 shs$9.17 million
04/24/2025$35.82$36.56
+2.07%
$36.56$35.986,602 shs$9.14 million
04/23/2025$35.16$35.82
+1.88%
$36.15$35.822,761 shs$8.96 million
04/22/2025$34.01$35.16
+3.38%
$35.26$34.951,389 shs$8.79 million
04/21/2025$34.17$34.01
-0.47%
$34.34$33.716,898 shs$8.50 million

This page (NASDAQ:FIVY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners