Free Trial

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$38.44 +1.16 (+3.11%)
As of 08/22/2025 02:50 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.25%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Hybrid 5 Income ETF traded at $38.44 with a market cap of $10.76 million and volume of 8,864 shares.

Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-3.88%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-14.25%

FIVY Stock Chart for Saturday, August, 23, 2025

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.28$38.44
+3.11%
$38.65$37.198,864 shs$10.76 million
08/21/2025$37.49$37.28
-0.56%
$37.53$37.132,645 shs$10.44 million
08/20/2025$37.59$37.49
-0.27%
$37.49$36.176,831 shs$10.50 million
08/19/2025$39.12$37.59
-3.91%
$38.60$37.566,643 shs$10.53 million
08/18/2025$38.80$39.12
+0.82%
$39.14$38.438,100 shs$10.95 million
08/15/2025$38.59$38.80
+0.54%
$38.80$38.503,681 shs$10.86 million
08/14/2025$38.67$38.59
-0.21%
$38.59$38.215,336 shs$10.81 million
08/13/2025$38.86$38.67
-0.49%
$39.41$38.536,588 shs$10.83 million
08/12/2025$38.69$38.86
+0.44%
$39.10$38.533,260 shs$10.88 million
08/11/2025$38.50$38.69
+0.49%
$39.16$38.6713,240 shs$10.83 million
08/08/2025$38.43$38.50
+0.18%
$38.55$38.1120,525 shs$10.78 million
08/07/2025$38.98$38.43
-1.41%
$38.65$38.1015,855 shs$10.76 million
08/06/2025$38.46$38.98
+1.35%
$39.05$38.1624,553 shs$10.91 million
08/05/2025$39.33$38.46
-2.21%
$39.29$38.3017,576 shs$10.77 million
08/04/2025$38.76$39.33
+1.47%
$39.55$38.8415,296 shs$11.01 million
08/01/2025$40.90$38.76
-5.23%
$39.62$38.5511,598 shs$10.85 million
07/31/2025$40.07$40.90
+2.07%
$41.88$40.8728,123 shs$11.45 million
07/30/2025$39.75$40.07
+0.81%
$40.39$40.006,183 shs$11.22 million
07/29/2025$40.20$39.75
-1.12%
$40.37$39.734,562 shs$11.13 million
07/28/2025$40.22$40.20
-0.05%
$40.49$40.0620,416 shs$11.26 million
07/25/2025$40.13$40.22
+0.22%
$40.34$39.946,883 shs$11.26 million
07/24/2025$39.99$40.13
+0.35%
$40.18$40.0010,423 shs$11.24 million
07/23/2025$39.96$39.99
+0.08%
$40.00$39.796,028 shs$11.20 million
07/22/2025$40.28$39.96
-0.79%
$40.41$39.833,554 shs$11.19 million

This page (NASDAQ:FIVY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners