Free Trial

FLUENT (FLNT) Stock Chart & Stock Price History

FLUENT logo
$2.30 +0.03 (+1.32%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.26 -0.04 (-1.96%)
As of 08/8/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLUENT Stock Price Performance

The FLUENT (FLNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.44%, with a year-to-date return of -8.73%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, FLUENT traded at $2.30 with a market cap of $47.47 million and volume of 11,892 shares. Five years ago, the stock traded at a split-adjusted price of $13.14, representing a 82.50% decrease over that period. At the time, it had a market cap of $166.94 million and a volume of 40,343 shares.

Receive FLNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+6.98%
3 Month
Performance
-1.71%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-18.44%
5 Year
Performance
-82.50%

FLNT Stock Chart for Sunday, August, 10, 2025

FLUENT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.27$2.30
+1.32%
$2.44$2.2011,892 shs$47.47 million
08/07/2025$2.24$2.27
+1.34%
$2.42$2.119,466 shs$46.86 million
08/06/2025$2.23$2.24
+0.45%
$2.32$2.1116,161 shs$46.23 million
08/05/2025$2.40$2.23
-7.08%
$2.33$2.132,279 shs$46.03 million
08/04/2025$2.10$2.40
+14.29%
$2.40$2.179,787 shs$49.55 million
08/01/2025$2.29$2.10
-8.30%
$2.19$2.004,906 shs$43.34 million
07/31/2025$2.16$2.29
+6.26%
$2.29$2.187,143 shs$47.27 million
07/30/2025$2.25$2.16
-4.22%
$2.32$2.181,842 shs$44.48 million
07/29/2025$2.27$2.25
-0.88%
$2.39$2.2015,839 shs$46.44 million
07/28/2025$2.32$2.27
-2.16%
$2.48$2.2214,357 shs$46.86 million
07/25/2025$2.46$2.32
-5.69%
$2.43$2.1720,329 shs$47.89 million
07/24/2025$2.63$2.46
-6.46%
$3.05$1.90184,127 shs$50.77 million
07/23/2025$2.19$2.63
+20.09%
$2.59$2.1958,144 shs$54.28 million
07/22/2025$2.20$2.19
-0.45%
$2.44$2.1119,698 shs$45.21 million
07/21/2025$2.24$2.20
-1.79%
$2.28$2.115,925 shs$45.41 million
07/18/2025$2.19$2.24
+2.28%
$2.37$2.1415,756 shs$46.23 million
07/17/2025$2.25$2.19
-2.67%
$2.35$2.1217,831 shs$45.20 million
07/16/2025$2.21$2.25
+1.81%
$2.35$2.0312,082 shs$46.45 million
07/15/2025$2.18$2.21
+1.38%
$2.25$2.134,864 shs$45.61 million
07/14/2025$2.28$2.18
-4.39%
$2.27$2.1029,192 shs$45.00 million
07/11/2025$2.15$2.28
+6.05%
$2.32$2.172,064 shs$47.06 million
07/10/2025$2.03$2.15
+6.17%
$2.20$1.9711,753 shs$44.39 million
07/09/2025$2.01$2.03
+0.75%
$2.13$1.973,152 shs$41.80 million

This page (NASDAQ:FLNT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners