Free Trial

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.39 +0.01 (+0.42%)
Closing price 05/22/2025 03:32 PM Eastern
Extended Trading
$2.40 +0.00 (+0.21%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BingEx Stock Price Performance

The BingEx (FLX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 71.24%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, BingEx traded at $2.39 with a market cap of $133.69 million and volume of 52,539 shares.

Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+4.82%
3 Month
Performance
-72.47%
Year-To-Date
Performance
-71.24%

FLX Stock Chart for Friday, May, 23, 2025

BingEx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.38$2.39
+0.42%
$2.47$2.2652,539 shs$133.69 million
05/21/2025$2.32$2.38
+2.59%
$2.49$2.3565,358 shs$133.13 million
05/20/2025$2.26$2.32
+2.65%
$2.52$2.2889,656 shs$129.77 million
05/19/2025$2.31$2.26
-1.95%
$2.35$2.269,165 shs$126.42 million
05/16/2025$2.37$2.31
-2.74%
$2.48$2.2641,986 shs$128.94 million
05/15/2025$2.51$2.37
-5.58%
$2.50$2.30101,249 shs$132.57 million
05/14/2025$2.28$2.51
+10.09%
$2.64$2.26116,526 shs$140.40 million
05/13/2025$2.38$2.28
-4.20%
$2.36$2.257,766 shs$127.54 million
05/12/2025$2.28$2.38
+4.39%
$2.45$2.2819,921 shs$133.13 million
05/09/2025$2.25$2.28
+1.33%
$2.32$2.267,709 shs$127.54 million
05/08/2025$2.40$2.25
-6.25%
$2.33$2.2539,004 shs$125.86 million
05/07/2025$2.23$2.40
+7.87%
$2.43$2.2948,958 shs$134.25 million
05/06/2025$2.24$2.23
-0.45%
$2.27$2.24716 shs$124.46 million
05/05/2025$2.27$2.24
-1.32%
$2.37$2.159,526 shs$125.02 million
05/02/2025$2.23$2.27
+1.57%
$2.38$2.1513,962 shs$126.70 million
05/01/2025$2.33$2.23
-4.29%
$2.39$2.2320,432 shs$124.74 million
04/30/2025$2.27$2.33
+2.64%
$2.39$2.309,190 shs$130.33 million
04/29/2025$2.27$2.27$2.30$2.2311,193 shs$126.98 million
04/28/2025$2.27$2.27
+0.22%
$2.33$2.1910,778 shs$126.98 million
04/25/2025$2.35$2.27
-3.62%
$2.39$2.2527,973 shs$126.70 million
04/24/2025$2.28$2.35
+3.07%
$2.40$2.3118,584 shs$166.90 million
04/23/2025$2.25$2.28
+1.33%
$2.35$2.2818,861 shs$161.93 million
04/22/2025$2.24$2.25
+0.45%
$2.35$2.1025,658 shs$159.80 million

This page (NASDAQ:FLX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners