Free Trial

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.26 +0.04 (+1.57%)
Closing price 03:50 PM Eastern
Extended Trading
$2.26 0.00 (0.00%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BingEx Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.12%
3 Month
Performance
-70.55%
6 Month
Performance
-83.79%
Year-To-Date
Performance
-72.74%
Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

FLX Stock Chart for Friday, May, 2, 2025

BingEx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.23$2.27
+1.57%
$2.38$2.1513,962 shs$126.70 million
05/01/2025$2.33$2.23
-4.29%
$2.39$2.2320,432 shs$124.74 million
04/30/2025$2.27$2.33
+2.64%
$2.39$2.309,190 shs$130.33 million
04/29/2025$2.27$2.27$2.30$2.2311,193 shs$126.98 million
04/28/2025$2.27$2.27
+0.22%
$2.33$2.1910,778 shs$126.98 million
04/25/2025$2.35$2.27
-3.62%
$2.39$2.2527,973 shs$126.70 million
04/24/2025$2.28$2.35
+3.07%
$2.40$2.3118,584 shs$166.90 million
04/23/2025$2.25$2.28
+1.33%
$2.35$2.2818,861 shs$161.93 million
04/22/2025$2.24$2.25
+0.45%
$2.35$2.1025,658 shs$159.80 million
04/21/2025$2.16$2.24
+3.94%
$2.30$2.2026,425 shs$159.09 million
04/18/2025$2.16$2.16$2.28$2.162,741 shs$153.05 million
04/17/2025$2.21$2.16
-2.49%
$2.28$2.162,741 shs$153.05 million
04/16/2025$2.24$2.21
-1.34%
$2.24$2.118,101 shs$156.95 million
04/15/2025$2.30$2.24
-2.61%
$2.30$2.2013,869 shs$159.09 million
04/14/2025$2.42$2.30
-4.96%
$2.39$2.219,219 shs$163.35 million
04/11/2025$2.37$2.42
+2.33%
$2.42$2.2217,596 shs$171.87 million
04/10/2025$2.23$2.37
+6.05%
$2.45$2.2533,203 shs$167.96 million
04/09/2025$2.33$2.23
-4.29%
$2.41$2.1936,833 shs$158.38 million
04/09/2025$2.33$2.23
-4.29%
$2.41$2.1936,833 shs$158.38 million
04/08/2025$2.50$2.33
-6.80%
$2.58$2.3028,829 shs$165.48 million
04/08/2025$2.50$2.33
-6.80%
$2.58$2.3028,829 shs$165.48 million
04/07/2025$2.69$2.50
-7.06%
$2.69$2.4265,178 shs$177.55 million
04/04/2025$2.50$2.69
+7.60%
$2.75$2.20142,111 shs$191.04 million
04/03/2025$2.24$2.50
+11.61%
$2.50$2.25196,778 shs$177.55 million
04/02/2025$5.22$2.24
-57.09%
$3.50$2.01719,704 shs$159.09 million
04/01/2025$6.70$5.22
-22.09%
$6.60$5.1163,334 shs$370.72 million

This page (NASDAQ:FLX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners