Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$40.14 +2.05 (+5.38%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$40.14 0.00 (0.00%)
As of 08/22/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of 9.02%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $40.14 with a market cap of $963.24 million and volume of 135,919 shares. Five years ago, the stock traded at $26.00, representing a 54.38% increase over that period. At the time, it had a market cap of $448.82 million and a volume of 53,033 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.44%
1 Month
Performance
+3.21%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+0.45%
5 Year
Performance
+54.38%

FMBH Stock Chart for Saturday, August, 23, 2025

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.09$40.14
+5.38%		$40.18$38.31135,919 shs$963.24 million
08/21/2025$38.42$38.09
-0.86%		$38.34$37.9441,156 shs$914.16 million
08/20/2025$38.25$38.42
+0.44%		$38.55$37.9442,449 shs$922.08 million
08/19/2025$37.71$38.25
+1.43%		$38.54$37.7384,150 shs$917.89 million
08/18/2025$37.57$37.71
+0.37%		$38.22$37.5140,736 shs$905.04 million
08/15/2025$38.91$37.57
-3.44%		$38.82$37.53184,869 shs$901.68 million
08/14/2025$39.00$38.91
-0.23%		$38.93$38.1970,436 shs$933.84 million
08/13/2025$38.82$39.00
+0.46%		$39.42$38.9488,156 shs$936 million
08/12/2025$37.32$38.82
+4.02%		$38.85$37.3657,292 shs$931.29 million
08/11/2025$37.28$37.32
+0.11%		$37.82$37.1143,305 shs$895.31 million
08/08/2025$37.18$37.28
+0.27%		$37.79$37.0847,975 shs$894.35 million
08/07/2025$37.64$37.18
-1.22%		$38.74$37.1266,081 shs$891.95 million
08/06/2025$37.73$37.64
-0.24%		$38.01$37.4557,586 shs$902.95 million
08/05/2025$37.81$37.73
-0.21%		$38.00$37.1547,653 shs$905.14 million
08/04/2025$37.46$37.81
+0.93%		$37.81$37.1671,702 shs$907.06 million
08/01/2025$37.97$37.46
-1.34%		$38.37$36.7297,455 shs$898.67 million
07/31/2025$38.35$37.97
-0.99%		$38.06$37.5178,161 shs$910.86 million
07/30/2025$38.92$38.35
-1.46%		$39.21$38.1952,727 shs$920.02 million
07/29/2025$39.37$38.92
-1.14%		$39.73$38.7245,569 shs$933.69 million
07/28/2025$38.78$39.37
+1.52%		$39.42$38.6774,036 shs$944.45 million
07/25/2025$38.92$38.78
-0.36%		$38.92$34.8957,066 shs$930.29 million
07/24/2025$38.89$38.92
+0.08%		$39.72$38.8169,640 shs$933.69 million
07/23/2025$38.90$38.89
-0.03%		$39.18$38.2144,604 shs$932.97 million
07/22/2025$38.83$38.90
+0.18%		$39.38$38.5344,768 shs$933.21 million
Related Companies

This page (NASDAQ:FMBH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel