Free Trial
→ Get my No. 1 gold stock now (From Stansberry Research) (Ad)tc pixel Free FMBH Stock Alerts

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$37.48 +0.34 (+0.92%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$37.50 +0.02 (+0.05%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $37.48 with a market cap of $899.52 million and volume of 36,387 shares. Five years ago, the stock traded at $25.59, representing a 46.46% increase over that period. At the time, it had a market cap of $428.07 million and a volume of 11,464 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-7.78%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+0.35%
5 Year
Performance
+46.46%

FMBH Stock Chart for Saturday, October, 4, 2025

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.14$37.48
+0.92%		$37.75$37.2036,387 shs$899.52 million
10/02/2025$37.41$37.14
-0.72%		$37.32$36.8245,092 shs$891.36 million
10/01/2025$37.88$37.41
-1.24%		$37.89$37.1737,751 shs$897.84 million
09/30/2025$38.20$37.88
-0.84%		$38.12$37.4248,653 shs$909.01 million
09/29/2025$38.85$38.20
-1.67%		$39.27$38.0741,112 shs$916.80 million
09/26/2025$38.82$38.85
+0.08%		$39.49$37.3754,112 shs$932.40 million
09/25/2025$38.90$38.82
-0.21%		$39.06$38.3645,734 shs$931.68 million
09/24/2025$38.95$38.90
-0.13%		$39.28$38.6737,521 shs$933.48 million
09/23/2025$39.05$38.95
-0.26%		$39.66$38.9449,516 shs$934.80 million
09/22/2025$39.19$39.05
-0.36%		$39.51$38.7183,013 shs$937.20 million
09/19/2025$40.44$39.19
-3.09%		$40.42$39.18293,994 shs$940.56 million
09/18/2025$39.23$40.44
+3.08%		$40.49$38.5251,792 shs$970.44 million
09/17/2025$38.96$39.23
+0.69%		$40.46$39.0076,016 shs$941.52 million
09/16/2025$39.38$38.96
-1.07%		$39.27$38.5343,391 shs$935.04 million
09/15/2025$39.40$39.38
-0.05%		$39.63$39.3237,745 shs$945.00 million
09/12/2025$40.12$39.40
-1.79%		$39.78$39.3033,364 shs$945.48 million
09/11/2025$39.76$40.12
+0.91%		$40.21$39.7443,667 shs$962.88 million
09/10/2025$39.78$39.76
-0.05%		$40.19$39.6337,578 shs$954.24 million
09/09/2025$40.59$39.78
-2.00%		$40.78$39.7240,665 shs$954.60 million
09/08/2025$40.12$40.59
+1.17%		$40.63$39.4266,367 shs$974.16 million
09/05/2025$40.64$40.12
-1.28%		$41.43$39.7796,067 shs$962.88 million
09/04/2025$40.04$40.64
+1.50%		$40.64$40.1049,968 shs$975.36 million
09/03/2025$40.21$40.04
-0.42%		$40.33$39.7345,708 shs$960.84 million
Related Companies

This page (NASDAQ:FMBH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel