Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$35.97 +0.53 (+1.50%)
Closing price 04:00 PM Eastern
Extended Trading
$36.02 +0.05 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of -2.31%. In the past month, the stock has decreased 8.71%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $35.44 with a market cap of $850.56 million and volume of 76,090 shares. Five years ago, the stock traded at $26.90, representing a 33.72% increase over that period. At the time, it had a market cap of $449.98 million and a volume of 17,426 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-8.71%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-6.38%
5 Year
Performance
+33.72%

FMBH Stock Chart for Monday, October, 13, 2025

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$35.44$35.97
+1.50%		$36.09$35.2057,953 shs$863.17 million
10/10/2025$36.30$35.44
-2.37%		$36.60$35.3476,090 shs$850.56 million
10/09/2025$36.79$36.30
-1.33%		$36.95$36.0670,091 shs$871.20 million
10/08/2025$37.04$36.79
-0.67%		$37.35$36.7240,805 shs$882.96 million
10/07/2025$37.62$37.04
-1.54%		$38.01$36.4772,804 shs$888.96 million
10/06/2025$37.48$37.62
+0.37%		$37.99$37.1973,679 shs$902.88 million
10/03/2025$37.14$37.48
+0.92%		$37.75$37.2036,387 shs$899.52 million
10/02/2025$37.41$37.14
-0.72%		$37.32$36.8245,092 shs$891.36 million
10/01/2025$37.88$37.41
-1.24%		$37.89$37.1737,751 shs$897.84 million
09/30/2025$38.20$37.88
-0.84%		$38.12$37.4248,653 shs$909.01 million
09/29/2025$38.85$38.20
-1.67%		$39.27$38.0741,112 shs$916.80 million
09/26/2025$38.82$38.85
+0.08%		$39.49$37.3754,112 shs$932.40 million
09/25/2025$38.90$38.82
-0.21%		$39.06$38.3645,734 shs$931.68 million
09/24/2025$38.95$38.90
-0.13%		$39.28$38.6737,521 shs$933.48 million
09/23/2025$39.05$38.95
-0.26%		$39.66$38.9449,516 shs$934.80 million
09/22/2025$39.19$39.05
-0.36%		$39.51$38.7183,013 shs$937.20 million
09/19/2025$40.44$39.19
-3.09%		$40.42$39.18293,994 shs$940.56 million
09/18/2025$39.23$40.44
+3.08%		$40.49$38.5251,792 shs$970.44 million
09/17/2025$38.96$39.23
+0.69%		$40.46$39.0076,016 shs$941.52 million
09/16/2025$39.38$38.96
-1.07%		$39.27$38.5343,391 shs$935.04 million
09/15/2025$39.40$39.38
-0.05%		$39.63$39.3237,745 shs$945.00 million
09/12/2025$40.12$39.40
-1.79%		$39.78$39.3033,364 shs$945.48 million
Related Companies

This page (NASDAQ:FMBH) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel