Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

$23.12 +0.16 (+0.67%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$23.12 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Medicine ETF Stock Price Performance

The Fidelity Disruptive Medicine ETF (FMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.41%, with a year-to-date return of -6.22%. In the past month, the fund has decreased 3.54%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Medicine ETF traded at $23.13 with a market cap of $50.88 million and volume of 4,635 shares.

Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
-3.54%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-6.41%

FMED Stock Chart for Saturday, August, 9, 2025

Fidelity Disruptive Medicine ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.86$23.13
+1.16%
$23.22$23.054,635 shs$50.88 million
08/07/2025$23.08$22.86
-0.93%
$23.22$22.808,099 shs$50.29 million
08/06/2025$23.53$23.08
-1.91%
$23.52$22.975,398 shs$50.77 million
08/05/2025$23.84$23.53
-1.32%
$23.55$23.427,591 shs$51.76 million
08/04/2025$23.55$23.84
+1.25%
$23.85$23.644,765 shs$52.45 million
08/01/2025$23.69$23.55
-0.61%
$23.62$23.353,590 shs$51.80 million
07/31/2025$23.89$23.69
-0.83%
$24.14$23.673,208 shs$52.12 million
07/30/2025$23.92$23.89
-0.13%
$24.19$23.975,453 shs$52.56 million
07/29/2025$24.05$23.92
-0.52%
$24.09$23.862,208 shs$52.62 million
07/28/2025$24.15$24.05
-0.43%
$24.24$24.053,734 shs$52.90 million
07/25/2025$24.10$24.15
+0.21%
$24.21$24.023,875 shs$53.13 million
07/24/2025$24.22$24.10
-0.50%
$24.33$24.091,749 shs$53.02 million
07/23/2025$23.72$24.22
+2.13%
$24.22$24.08944 shs$53.28 million
07/22/2025$23.50$23.72
+0.94%
$23.73$23.612,921 shs$52.17 million
07/21/2025$23.57$23.50
-0.30%
$23.70$23.493,462 shs$51.69 million
07/18/2025$23.90$23.57
-1.40%
$24.02$23.586,043 shs$51.84 million
07/17/2025$23.81$23.90
+0.36%
$23.97$23.888,098 shs$52.58 million
07/16/2025$23.66$23.81
+0.67%
$23.81$23.5810,721 shs$52.39 million
07/15/2025$23.96$23.66
-1.28%
$24.07$23.603,763 shs$52.04 million
07/14/2025$23.82$23.96
+0.59%
$24.04$23.753,500 shs$52.71 million
07/11/2025$24.21$23.82
-1.61%
$24.12$23.802,400 shs$52.40 million
07/10/2025$23.97$24.21
+0.98%
$24.28$24.0313,922 shs$53.26 million
07/09/2025$23.84$23.97
+0.56%
$24.02$23.88954 shs$53.22 million
07/08/2025$23.62$23.84
+0.93%
$23.88$23.701,276 shs$52.93 million

This page (NASDAQ:FMED) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners