Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$35.43 +0.17 (+0.49%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Metaverse ETF Stock Price Performance

The Fidelity Metaverse ETF (FMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.34%, with a year-to-date return of 18.67%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Fidelity Metaverse ETF traded at $34.68 with a market cap of $45.08 million and volume of 8,985 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+3.71%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+25.34%

FMET Stock Chart for Monday, August, 4, 2025

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.26$34.68
-1.64%
$34.99$34.508,985 shs$45.08 million
07/31/2025$35.21$35.26
+0.15%
$35.89$35.257,581 shs$45.84 million
07/30/2025$35.11$35.21
+0.28%
$35.44$35.1112,083 shs$45.77 million
07/29/2025$35.21$35.11
-0.28%
$35.45$35.0310,498 shs$45.64 million
07/28/2025$34.92$35.21
+0.83%
$35.22$35.1210,435 shs$45.77 million
07/25/2025$34.82$34.92
+0.30%
$34.97$34.785,681 shs$45.40 million
07/24/2025$34.97$34.82
-0.44%
$35.07$34.794,438 shs$45.26 million
07/23/2025$34.85$34.97
+0.36%
$35.03$34.785,736 shs$45.46 million
07/22/2025$34.98$34.85
-0.38%
$34.91$34.664,720 shs$45.30 million
07/21/2025$34.79$34.98
+0.55%
$35.19$34.966,181 shs$45.47 million
07/18/2025$34.75$34.79
+0.12%
$34.93$34.633,459 shs$45.23 million
07/17/2025$34.49$34.75
+0.76%
$34.73$34.682,011 shs$45.15 million
07/16/2025$34.23$34.49
+0.77%
$34.49$34.108,656 shs$44.84 million
07/15/2025$33.94$34.23
+0.84%
$34.41$34.144,029 shs$44.49 million
07/14/2025$33.87$33.94
+0.21%
$34.01$33.682,215 shs$44.12 million
07/11/2025$33.98$33.87
-0.33%
$33.97$33.771,042 shs$44.03 million
07/10/2025$34.06$33.98
-0.23%
$34.12$33.856,645 shs$40.78 million
07/09/2025$34.00$34.06
+0.18%
$34.09$33.817,519 shs$40.87 million
07/08/2025$33.80$34.00
+0.59%
$34.04$33.886,793 shs$40.80 million
07/07/2025$34.17$33.80
-1.07%
$34.03$33.6118,531 shs$40.56 million
07/04/2025$34.17$34.17$34.29$34.013,721 shs$41.00 million
07/03/2025$33.87$34.17
+0.87%
$34.29$34.013,721 shs$35.87 million

This page (NASDAQ:FMET) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners