Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$30.88 +0.78 (+2.58%)
Closing price 03:52 PM Eastern
Extended Trading
$30.88 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Metaverse ETF Stock Price Performance

The Fidelity Metaverse ETF (FMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.99%, with a year-to-date return of 3.40%. In the past month, the fund has increased 10.11%, reflecting recent market activity.

As of the latest close, Fidelity Metaverse ETF traded at $30.15 with a market cap of $33.16 million and volume of 1,816 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+10.11%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+3.99%

FMET Stock Chart for Tuesday, May, 27, 2025

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$30.15$30.15$30.24$30.081,816 shs$33.16 million
05/23/2025$30.42$30.15
-0.90%
$30.24$30.081,816 shs$33.16 million
05/22/2025$30.27$30.42
+0.51%
$30.55$30.421,150 shs$33.46 million
05/21/2025$30.62$30.27
-1.14%
$30.86$30.301,622 shs$31.78 million
05/20/2025$30.70$30.62
-0.27%
$30.71$30.591,361 shs$32.15 million
05/19/2025$30.83$30.70
-0.42%
$30.70$30.286,351 shs$33.77 million
05/16/2025$30.63$30.83
+0.66%
$30.90$30.703,374 shs$33.91 million
05/15/2025$30.68$30.63
-0.16%
$30.76$30.535,363 shs$33.69 million
05/14/2025$30.35$30.68
+1.09%
$30.81$30.603,902 shs$33.75 million
05/13/2025$29.90$30.35
+1.51%
$30.38$29.904,693 shs$33.39 million
05/12/2025$28.82$29.90
+3.75%
$29.90$29.755,202 shs$32.89 million
05/09/2025$28.74$28.82
+0.28%
$29.08$28.815,292 shs$31.70 million
05/08/2025$28.54$28.74
+0.71%
$29.01$28.743,570 shs$31.61 million
05/07/2025$28.81$28.54
-0.95%
$28.77$28.521,568 shs$31.39 million
05/06/2025$28.92$28.81
-0.38%
$28.81$28.751,254 shs$31.69 million
05/05/2025$28.84$28.92
+0.28%
$29.03$28.794,082 shs$31.81 million
05/02/2025$28.30$28.84
+1.92%
$28.94$28.805,345 shs$31.72 million
05/01/2025$28.06$28.30
+0.84%
$28.50$28.201,954 shs$29.71 million
04/30/2025$28.16$28.06
-0.34%
$28.06$27.532,749 shs$29.46 million
04/29/2025$28.10$28.16
+0.20%
$28.18$27.911,684 shs$29.56 million
04/28/2025$28.04$28.10
+0.21%
$28.12$27.822,968 shs$29.51 million

This page (NASDAQ:FMET) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners