Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$28.84 +0.64 (+2.27%)
Closing price 05/2/2025 03:48 PM Eastern
Extended Trading
$28.86 +0.02 (+0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Metaverse ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+14.54%
3 Month
Performance
-7.97%
6 Month
Performance
-2.34%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+0.77%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

FMET Stock Chart for Monday, May, 5, 2025

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.30$28.84
+1.92%
$28.94$28.805,345 shs$31.72 million
05/01/2025$28.06$28.30
+0.84%
$28.50$28.201,954 shs$29.71 million
04/30/2025$28.16$28.06
-0.34%
$28.06$27.532,749 shs$29.46 million
04/29/2025$28.10$28.16
+0.20%
$28.18$27.911,684 shs$29.56 million
04/28/2025$28.04$28.10
+0.21%
$28.12$27.822,968 shs$29.51 million
04/25/2025$27.68$28.04
+1.30%
$28.12$27.752,326 shs$30.84 million
04/24/2025$26.95$27.68
+2.69%
$27.68$26.974,824 shs$30.45 million
04/23/2025$26.38$26.95
+2.18%
$27.47$26.976,104 shs$29.65 million
04/22/2025$25.81$26.38
+2.21%
$26.35$26.022,086 shs$29.02 million
04/21/2025$26.31$25.81
-1.89%
$25.83$25.631,826 shs$28.39 million
04/18/2025$26.31$26.31$26.32$26.251,127 shs$28.94 million
04/17/2025$26.13$26.31
+0.67%
$26.32$26.251,127 shs$28.94 million
04/16/2025$26.84$26.13
-2.65%
$26.45$26.138,547 shs$28.74 million
04/15/2025$26.74$26.84
+0.37%
$26.97$26.765,461 shs$29.52 million
04/14/2025$26.73$26.74
+0.02%
$27.31$26.616,875 shs$29.41 million
04/11/2025$26.09$26.73
+2.47%
$26.67$26.124,067 shs$29.41 million
04/10/2025$27.31$26.09
-4.47%
$26.51$25.525,670 shs$27.39 million
04/09/2025$24.30$27.31
+12.37%
$27.31$24.3013,187 shs$28.68 million
04/09/2025$24.30$27.31
+12.37%
$27.31$24.3013,187 shs$28.68 million
04/08/2025$24.96$24.30
-2.63%
$25.91$24.018,158 shs$25.52 million
04/08/2025$24.96$24.30
-2.63%
$25.91$24.018,158 shs$25.52 million
04/07/2025$25.18$24.96
-0.87%
$25.54$23.8623,823 shs$26.21 million
04/04/2025$26.61$25.18
-5.37%
$25.97$25.078,756 shs$27.70 million
04/03/2025$28.23$26.61
-5.74%
$27.00$26.537,252 shs$29.27 million

This page (NASDAQ:FMET) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners