Free Trial

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

First Trust Mid Cap Value AlphaDEX Fund logo
$54.37 -0.16 (-0.30%)
Closing price 03:55 PM Eastern
Extended Trading
$54.41 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Value AlphaDEX Fund (FNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 1.60%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Value AlphaDEX Fund traded at $54.53 with a market cap of $193.57 million and volume of 5,853 shares. Five years ago, the fund traded at $29.84, representing a 82.17% increase over that period. At the time, it had a market cap of $34.32 million and a volume of 2,499 shares.

Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-2.25%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+0.07%
5 Year
Performance
+82.17%

FNK Stock Chart for Wednesday, October, 15, 2025

First Trust Mid Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$54.53$54.37
-0.29%
$54.86$54.403,949 shs$193.00 million
10/14/2025$53.73$54.53
+1.48%
$54.53$53.205,853 shs$193.57 million
10/13/2025$53.00$53.73
+1.38%
$53.84$53.484,076 shs$190.74 million
10/10/2025$54.51$53.00
-2.77%
$54.59$53.002,577 shs$188.15 million
10/09/2025$55.26$54.51
-1.35%
$55.17$54.517,505 shs$193.51 million
10/08/2025$55.10$55.26
+0.28%
$55.43$54.956,882 shs$196.16 million
10/07/2025$55.67$55.10
-1.03%
$55.32$55.052,303 shs$195.61 million
10/06/2025$55.94$55.67
-0.48%
$56.14$55.673,368 shs$200.43 million
10/03/2025$55.50$55.94
+0.80%
$56.07$55.852,290 shs$204.18 million
10/02/2025$55.58$55.50
-0.15%
$55.54$55.301,874 shs$202.56 million
10/01/2025$55.25$55.58
+0.60%
$55.58$55.2714,154 shs$202.86 million
09/30/2025$55.19$55.25
+0.11%
$55.26$54.7410,057 shs$201.66 million
09/29/2025$55.46$55.19
-0.49%
$55.34$54.9814,527 shs$201.44 million
09/26/2025$54.83$55.46
+1.15%
$55.52$54.903,643 shs$202.43 million
09/25/2025$55.58$54.83
-1.35%
$54.98$54.664,985 shs$200.13 million
09/24/2025$55.45$55.58
+0.23%
$55.87$55.576,018 shs$202.87 million
09/23/2025$55.41$55.45
+0.07%
$56.13$55.4126,371 shs$202.39 million
09/22/2025$55.64$55.41
-0.41%
$55.50$55.273,179 shs$202.25 million
09/19/2025$56.21$55.64
-1.02%
$56.22$55.544,039 shs$203.08 million
09/18/2025$55.54$56.21
+1.21%
$56.26$55.826,831 shs$205.17 million
09/17/2025$55.66$55.54
-0.22%
$56.04$55.544,386 shs$202.72 million
09/16/2025$55.62$55.66
+0.07%
$55.73$55.366,337 shs$203.16 million
09/15/2025$55.90$55.62
-0.50%
$55.99$55.585,263 shs$203.01 million

This page (NASDAQ:FNK) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners