Free Trial

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

First Trust Mid Cap Value AlphaDEX Fund logo
$55.90 -0.68 (-1.20%)
Closing price 03:57 PM Eastern
Extended Trading
$55.89 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Value AlphaDEX Fund (FNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.02%, with a year-to-date return of 4.47%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Value AlphaDEX Fund traded at $56.58 with a market cap of $206.52 million and volume of 3,925 shares. Five years ago, the fund traded at $28.47, representing a 96.35% increase over that period. At the time, it had a market cap of $37.08 million and a volume of 8 shares.

Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+4.37%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+8.02%
5 Year
Performance
+96.35%

FNK Stock Chart for Friday, September, 12, 2025

First Trust Mid Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$56.58$55.90
-1.20%
$56.40$55.9024,610 shs$204.04 million
09/11/2025$55.66$56.58
+1.65%
$56.58$55.703,925 shs$206.52 million
09/10/2025$55.76$55.66
-0.18%
$55.80$55.463,114 shs$203.16 million
09/09/2025$56.32$55.76
-1.00%
$55.98$55.765,179 shs$203.52 million
09/08/2025$56.51$56.32
-0.34%
$56.70$55.873,912 shs$205.57 million
09/05/2025$56.47$56.51
+0.07%
$57.00$56.394,900 shs$206.26 million
09/04/2025$55.65$56.47
+1.47%
$56.47$55.903,820 shs$206.12 million
09/03/2025$55.84$55.65
-0.35%
$55.80$55.479,217 shs$203.12 million
09/02/2025$56.02$55.84
-0.31%
$55.81$55.401,362 shs$203.83 million
09/01/2025$56.02$56.02$56.22$55.888,229 shs$204.47 million
08/29/2025$56.06$56.02
-0.07%
$56.22$55.888,229 shs$204.47 million
08/28/2025$56.28$56.06
-0.39%
$56.49$55.688,312 shs$204.62 million
08/27/2025$55.81$56.28
+0.84%
$56.28$55.762,951 shs$205.42 million
08/26/2025$55.89$55.81
-0.14%
$56.00$55.7015,668 shs$203.71 million
08/25/2025$56.15$55.89
-0.46%
$56.01$55.8716,029 shs$204.00 million
08/22/2025$54.10$56.15
+3.79%
$56.22$54.564,811 shs$204.95 million
08/21/2025$54.13$54.10
-0.06%
$54.19$53.958,114 shs$197.47 million
08/20/2025$54.44$54.13
-0.57%
$54.53$54.104,609 shs$197.58 million
08/19/2025$54.14$54.44
+0.55%
$54.86$54.299,241 shs$198.71 million
08/18/2025$54.14$54.14$54.28$54.114,843 shs$197.61 million
08/15/2025$54.59$54.14
-0.82%
$54.71$54.143,576 shs$197.61 million
08/14/2025$54.99$54.59
-0.73%
$54.60$54.224,344 shs$199.25 million
08/13/2025$53.56$54.99
+2.67%
$55.01$53.849,459 shs$200.71 million
08/12/2025$52.31$53.56
+2.39%
$53.69$53.3528,456 shs$195.49 million
08/11/2025$52.49$52.31
-0.34%
$52.79$52.296,680 shs$190.93 million

This page (NASDAQ:FNK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners