Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free FNK Stock Alerts

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

First Trust Mid Cap Value AlphaDEX Fund logo
$61.40 +0.50 (+0.82%)
Closing price 06/12/2026 03:55 PM Eastern
Extended Trading
$61.44 +0.04 (+0.07%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Value AlphaDEX Fund (FNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.27%, with a year-to-date return of 10.33%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Value AlphaDEX Fund traded at $61.40 with a market cap of $221.04 million and volume of 1,227 shares. Five years ago, the fund traded at $45.60, representing a 34.65% increase over that period. At the time, it had a market cap of $159.14 million and a volume of 10,244 shares.

Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+5.52%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+21.27%
5 Year
Performance
+34.65%

FNK Stock Chart for Sunday, June, 14, 2026

FNK Chart by TradingView

First Trust Mid Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$60.88$61.40
+0.86%		$61.60$61.441,227 shs$221.04 million
06/11/2026$60.35$60.88
+0.88%		$60.90$60.236,488 shs$219.16 million
06/10/2026$60.50$60.35
-0.26%		$60.88$60.279,532 shs$217.24 million
06/09/2026$59.93$60.50
+0.95%		$60.73$59.973,282 shs$217.80 million
06/08/2026$59.63$59.93
+0.50%		$60.13$59.7011,140 shs$215.75 million
06/05/2026$59.92$59.63
-0.48%		$59.84$59.594,673 shs$214.67 million
06/04/2026$59.40$59.92
+0.88%		$60.22$59.753,575 shs$215.71 million
06/03/2026$59.72$59.40
-0.53%		$59.53$59.405,357 shs$213.84 million
06/02/2026$59.46$59.72
+0.43%		$59.72$59.531,743 shs$214.97 million
06/01/2026$59.52$59.46
-0.10%		$59.50$59.222,732 shs$214.05 million
05/29/2026$59.76$59.52
-0.41%		$59.69$59.363,979 shs$214.27 million
05/28/2026$59.57$59.76
+0.33%		$59.81$59.582,177 shs$215.15 million
05/27/2026$59.49$59.57
+0.13%		$59.85$59.564,606 shs$214.45 million
05/26/2026$59.27$59.49
+0.37%		$59.57$59.422,206 shs$214.16 million
05/25/2026$59.27$59.27$59.28$59.105,255 shs$213.38 million
05/22/2026$58.94$59.27
+0.56%		$59.28$59.105,255 shs$213.38 million
05/21/2026$58.83$58.94
+0.19%		$58.95$58.442,957 shs$212.18 million
05/20/2026$57.86$58.83
+1.68%		$58.83$58.3214,192 shs$211.79 million
05/19/2026$58.22$57.86
-0.62%		$58.17$57.825,868 shs$208.30 million
05/18/2026$57.57$58.22
+1.13%		$58.25$57.691,526 shs$209.60 million
05/15/2026$58.19$57.57
-1.07%		$58.14$57.535,887 shs$207.25 million
05/14/2026$57.92$58.19
+0.47%		$58.47$58.198,365 shs$209.48 million
05/13/2026$58.43$57.92
-0.87%		$57.95$57.746,027 shs$208.51 million
Related Companies

This page (NASDAQ:FNK) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock CEO’s Crazy Prediction
BlackRock CEO Larry Fink oversees $13 trillion and believes a new technology could be 100 times bigger than Bi...
Brownstone Research | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel