Free Trial

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

First Trust Mid Cap Value AlphaDEX Fund logo
$56.15 +2.05 (+3.79%)
Closing price 08/22/2025 03:53 PM Eastern
Extended Trading
$56.14 0.00 (-0.01%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Value AlphaDEX Fund (FNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.88%, with a year-to-date return of 4.93%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Value AlphaDEX Fund traded at $56.15 with a market cap of $204.95 million and volume of 4,811 shares. Five years ago, the fund traded at $28.54, representing a 96.74% increase over that period. At the time, it had a market cap of $36.00 million and a volume of 5,088 shares.

Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.71%
1 Month
Performance
+3.33%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+2.88%
5 Year
Performance
+96.74%

FNK Stock Chart for Saturday, August, 23, 2025

First Trust Mid Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.10$56.15
+3.79%
$56.22$54.564,811 shs$204.95 million
08/21/2025$54.13$54.10
-0.06%
$54.19$53.958,114 shs$197.47 million
08/20/2025$54.44$54.13
-0.57%
$54.53$54.104,609 shs$197.58 million
08/19/2025$54.14$54.44
+0.55%
$54.86$54.299,241 shs$198.71 million
08/18/2025$54.14$54.14$54.28$54.114,843 shs$197.61 million
08/15/2025$54.59$54.14
-0.82%
$54.71$54.143,576 shs$197.61 million
08/14/2025$54.99$54.59
-0.73%
$54.60$54.224,344 shs$199.25 million
08/13/2025$53.56$54.99
+2.67%
$55.01$53.849,459 shs$200.71 million
08/12/2025$52.31$53.56
+2.39%
$53.69$53.3528,456 shs$195.49 million
08/11/2025$52.49$52.31
-0.34%
$52.79$52.296,680 shs$190.93 million
08/08/2025$52.29$52.49
+0.38%
$52.66$52.4314,283 shs$191.59 million
08/07/2025$52.39$52.29
-0.18%
$52.48$52.276,736 shs$190.86 million
08/06/2025$52.66$52.39
-0.52%
$52.75$52.314,190 shs$191.21 million
08/05/2025$52.25$52.66
+0.78%
$52.70$52.223,624 shs$192.21 million
08/04/2025$51.66$52.25
+1.14%
$52.32$51.7415,422 shs$190.71 million
08/01/2025$52.47$51.66
-1.54%
$51.69$51.295,763 shs$193.73 million
07/31/2025$52.97$52.47
-0.94%
$52.69$52.447,934 shs$196.76 million
07/30/2025$53.73$52.97
-1.41%
$53.54$52.6511,996 shs$203.93 million
07/29/2025$53.85$53.73
-0.22%
$54.01$53.5180,458 shs$206.86 million
07/28/2025$53.90$53.85
-0.10%
$53.97$53.7165,830 shs$207.32 million
07/25/2025$53.59$53.90
+0.58%
$53.91$53.415,779 shs$207.53 million
07/24/2025$54.34$53.59
-1.38%
$54.17$53.5511,412 shs$206.32 million
07/23/2025$53.91$54.34
+0.80%
$54.39$54.085,038 shs$209.21 million
07/22/2025$52.81$53.91
+2.08%
$53.94$53.4533,902 shs$207.56 million

This page (NASDAQ:FNK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners