First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History $53.88 +0.05 (+0.09%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance The First Trust Mid Cap Value AlphaDEX Fund (FNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 0.69%. In the past month, the fund has increased 6.63%, reflecting recent market activity. As of the latest close, First Trust Mid Cap Value AlphaDEX Fund traded at $53.68 with a market cap of $209.33 million and volume of 4,476 shares. Five years ago, the fund traded at $27.01, representing a 99.48% increase over that period. At the time, it had a market cap of $31.92 million and a volume of 2,400 shares. Receive FNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.24%1 Month Performance+6.63%3 Month Performance+13.36%Year-To-Date Performance+0.69%1 Year Performance+6.15%5 Year Performance+99.48% FNK Stock Chart for Thursday, July, 3, 2025 FNK Chart by TradingView First Trust Mid Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$53.68$53.88+0.38%$54.11$53.855,939 shs$210.13 million07/02/2025$53.14$53.68+1.01%$53.83$53.104,476 shs$209.33 million07/01/2025$51.76$53.14+2.67%$53.52$51.728,167 shs$207.25 million06/30/2025$51.69$51.76+0.14%$51.79$51.648,210 shs$201.86 million06/27/2025$51.65$51.69+0.08%$51.96$51.4112,901 shs$201.59 million06/26/2025$51.10$51.65+1.08%$51.73$51.144,454 shs$201.44 million06/25/2025$51.62$51.10-1.00%$51.62$51.107,193 shs$199.29 million06/24/2025$51.20$51.62+0.81%$51.80$51.426,660 shs$201.30 million06/23/2025$50.87$51.20+0.65%$51.20$50.716,103 shs$199.68 million06/20/2025$50.80$50.87+0.14%$51.00$50.648,232 shs$198.39 million Get the Latest News and Ratings for FNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$50.80$50.80$51.09$50.624,795 shs$198.12 million06/18/2025$50.65$50.80+0.30%$51.09$50.624,795 shs$198.12 million06/17/2025$51.23$50.65-1.14%$51.25$50.637,095 shs$197.52 million06/16/2025$50.63$51.23+1.19%$51.30$51.129,163 shs$199.80 million06/13/2025$51.42$50.63-1.54%$51.24$50.565,291 shs$197.46 million06/12/2025$51.40$51.42+0.04%$51.42$51.142,638 shs$200.54 million06/11/2025$51.46$51.40-0.12%$51.68$51.299,972 shs$200.46 million06/10/2025$51.01$51.46+0.88%$51.72$51.233,718 shs$200.70 million06/09/2025$50.67$51.01+0.67%$51.20$50.762,842 shs$198.94 million06/06/2025$50.00$50.67+1.34%$50.66$50.472,166 shs$197.61 million06/05/2025$50.20$50.00-0.40%$50.28$49.806,113 shs$195 million06/04/2025$50.53$50.20-0.65%$50.31$50.20916 shs$195.78 million06/03/2025$49.66$50.53+1.75%$50.57$49.693,792 shs$197.07 million06/02/2025$50.09$49.66-0.86%$50.00$49.297,633 shs$193.67 million Related Companies Argent Mid Cap ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart Concourse Capital Focused Equity ETF Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Receive FNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNK) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mid Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mid Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNK Stock Alerts