Free Trial

Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History

Fossil Group, Inc. 7% Senior Notes due 2026 logo
$22.10 +0.20 (+0.91%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance

The Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.86%, with a year-to-date return of 54.11%. In the past month, the stock has increased 24.33%, reflecting recent market activity.

As of the latest close, Fossil Group, Inc. 7% Senior Notes due 2026 traded at $21.90 with a market cap of and volume of 8,293 shares.

Receive FOSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+24.33%
3 Month
Performance
+32.81%
Year-To-Date
Performance
+54.11%
1 Year
Performance
+57.86%

FOSLL Stock Chart for Friday, August, 22, 2025

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.98$21.90
-0.36%
$22.00$21.758,293 shs$0.00
08/20/2025$22.51$21.98
-2.35%
$22.35$21.5650,976 shs$0.00
08/19/2025$22.49$22.51
+0.09%
$23.00$22.1423,096 shs$0.00
08/18/2025$22.63$22.49
-0.60%
$22.75$22.3911,933 shs$0.00
08/15/2025$22.10$22.63
+2.38%
$23.02$22.00146,716 shs$0.00
08/14/2025$19.88$22.10
+11.17%
$22.23$19.9063,158 shs$0.00
08/13/2025$19.50$19.88
+1.95%
$19.88$19.2511,555 shs$0.00
08/12/2025$19.02$19.50
+2.55%
$19.75$19.219,842 shs$0.00
08/11/2025$19.13$19.02
-0.57%
$19.45$19.108,842 shs$0.00
08/08/2025$18.97$19.13
+0.81%
$19.40$18.824,940 shs$0.00
08/07/2025$19.25$18.97
-1.45%
$19.50$18.502,873 shs$0.00
08/06/2025$19.20$19.25
+0.27%
$19.49$19.203,594 shs$0.00
08/05/2025$18.88$19.20
+1.69%
$19.49$18.702,685 shs$0.00
08/04/2025$18.06$18.88
+4.54%
$19.13$18.286,608 shs$0.00
08/01/2025$18.15$18.06
-0.50%
$18.06$17.911,390 shs$0.00
07/31/2025$18.10$18.15
+0.28%
$18.50$18.155,075 shs$0.00
07/30/2025$18.39$18.10
-1.58%
$18.35$18.15601 shs$0.00
07/29/2025$18.18$18.39
+1.19%
$18.24$17.803,191 shs$0.00
07/28/2025$18.17$18.18
+0.03%
$18.30$18.087,076 shs$0.00
07/25/2025$17.88$18.17
+1.65%
$18.29$18.0517,752 shs$0.00
07/24/2025$18.10$17.88
-1.24%
$18.20$17.864,226 shs$0.00
07/23/2025$17.78$18.10
+1.83%
$18.19$17.908,871 shs$0.00
07/22/2025$17.90$17.78
-0.70%
$17.96$17.505,230 shs$0.00
07/21/2025$18.10$17.90
-1.10%
$18.20$17.806,795 shs$0.00

This page (NASDAQ:FOSLL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners