Free Trial

Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History

Fossil Group, Inc. 7% Senior Notes due 2026 logo
$18.14 -0.01 (-0.06%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance

The Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.78%, with a year-to-date return of 25.94%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Fossil Group, Inc. 7% Senior Notes due 2026 traded at $18.06 with a market cap of and volume of 1,390 shares.

Receive FOSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+4.82%
3 Month
Performance
+21.29%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+34.78%

FOSLL Stock Chart for Saturday, August, 2, 2025

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.15$18.06
-0.50%
$18.06$17.911,390 shs$0.00
07/31/2025$18.10$18.15
+0.28%
$18.50$18.155,075 shs$0.00
07/30/2025$18.39$18.10
-1.58%
$18.35$18.15601 shs$0.00
07/29/2025$18.18$18.39
+1.19%
$18.24$17.803,191 shs$0.00
07/28/2025$18.17$18.18
+0.03%
$18.30$18.087,076 shs$0.00
07/25/2025$17.88$18.17
+1.65%
$18.29$18.0517,752 shs$0.00
07/24/2025$18.10$17.88
-1.24%
$18.20$17.864,226 shs$0.00
07/23/2025$17.78$18.10
+1.83%
$18.19$17.908,871 shs$0.00
07/22/2025$17.90$17.78
-0.70%
$17.96$17.505,230 shs$0.00
07/21/2025$18.10$17.90
-1.10%
$18.20$17.806,795 shs$0.00
07/18/2025$18.33$18.10
-1.25%
$18.46$18.102,782 shs$0.00
07/17/2025$17.90$18.33
+2.43%
$18.50$17.807,436 shs$0.00
07/16/2025$18.19$17.90
-1.59%
$18.21$17.845,708 shs$0.00
07/15/2025$18.18$18.19
+0.06%
$18.25$18.091,532 shs$0.00
07/14/2025$17.84$18.18
+1.88%
$18.10$17.8514,537 shs$0.00
07/11/2025$18.00$17.84
-0.89%
$18.15$17.806,127 shs$0.00
07/10/2025$17.85$18.00
+0.84%
$18.00$17.803,243 shs$0.00
07/09/2025$17.97$17.85
-0.67%
$18.03$17.7011,676 shs$0.00
07/08/2025$18.05$17.97
-0.44%
$18.05$17.812,356 shs$0.00
07/07/2025$17.04$18.05
+5.96%
$18.36$17.2013,195 shs$0.00
07/04/2025$17.04$17.04$17.17$17.17565 shs$0.00
07/03/2025$17.23$17.04
-1.13%
$17.17$17.17565 shs$0.00
07/02/2025$17.10$17.23
+0.76%
$17.23$16.349,013 shs$0.00
07/01/2025$16.05$17.10
+6.54%
$17.11$16.3013,737 shs$0.00

This page (NASDAQ:FOSLL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners