Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History $22.65 +0.09 (+0.40%) Closing price 09/12/2025 03:57 PM EasternExtended Trading$22.65 0.00 (0.00%) As of 09/12/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance The Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.79%, with a year-to-date return of 57.95%. In the past month, the stock has increased 2.49%, reflecting recent market activity. As of the latest close, Fossil Group, Inc. 7% Senior Notes due 2026 traded at $22.65 with a market cap of and volume of 2,718 shares. Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.12%1 Month Performance+2.49%3 Month Performance+33.24%Year-To-Date Performance+57.95%1 Year Performance+61.79% FOSLL Stock Chart for Sunday, September, 14, 2025 FOSLL Chart by TradingView Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.66$22.65-0.04%$22.65$22.602,718 shs$0.0009/11/2025$22.24$22.66+1.89%$22.90$22.2611,712 shs$0.0009/10/2025$22.40$22.24-0.71%$22.35$22.163,398 shs$0.0009/09/2025$22.22$22.40+0.81%$22.50$22.40619 shs$0.0009/08/2025$22.25$22.22-0.13%$22.51$22.225,909 shs$0.0009/05/2025$22.07$22.25+0.82%$22.25$21.7518,759 shs$0.0009/04/2025$22.13$22.07-0.25%$22.07$21.557,212 shs$0.0009/03/2025$21.99$22.13+0.61%$22.00$21.5316,337 shs$0.0009/02/2025$21.54$21.99+2.09%$22.01$21.257,988 shs$0.0009/01/2025$21.54$21.54$22.22$21.2425,963 shs$0.00 Get the Latest News and Ratings for FOSLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$22.10$21.54-2.53%$22.22$21.2425,963 shs$0.0008/28/2025$22.00$22.10+0.48%$22.25$21.908,375 shs$0.0008/27/2025$22.30$22.00-1.37%$22.20$21.8011,502 shs$0.0008/26/2025$22.10$22.30+0.90%$22.30$22.101,955 shs$0.0008/25/2025$21.95$22.10+0.68%$22.50$22.0010,311 shs$0.0008/22/2025$21.90$21.95+0.23%$22.40$21.9021,892 shs$0.0008/21/2025$21.98$21.90-0.36%$22.00$21.758,293 shs$0.0008/20/2025$22.51$21.98-2.35%$22.35$21.5650,976 shs$0.0008/19/2025$22.49$22.51+0.09%$23.00$22.1423,096 shs$0.0008/18/2025$22.63$22.49-0.60%$22.75$22.3911,933 shs$0.0008/15/2025$22.10$22.63+2.38%$23.02$22.00146,716 shs$0.0008/14/2025$19.88$22.10+11.17%$22.23$19.9063,158 shs$0.0008/13/2025$19.50$19.88+1.95%$19.88$19.2511,555 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSLL) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. 7% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group, Inc. 7% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
