Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History $18.90 +0.46 (+2.47%) As of 01:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance The Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 31.83%. In the past month, the stock has decreased 13.00%, reflecting recent market activity. As of the latest close, Fossil Group, Inc. 7% Senior Notes due 2026 traded at $18.45 with a market cap of and volume of 7,563 shares. Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.80%1 Month Performance-13.00%3 Month Performance+4.45%Year-To-Date Performance+31.83%1 Year Performance+34.27% FOSLL Stock Chart for Monday, October, 20, 2025 FOSLL Chart by TradingView Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$19.18$18.45-3.81%$18.98$18.467,563 shs$0.0010/16/2025$20.07$19.18-4.43%$19.23$17.8313,145 shs$0.0010/15/2025$18.96$20.07+5.85%$20.50$18.9461,359 shs$0.0010/14/2025$17.99$18.96+5.39%$18.98$17.8851,808 shs$0.0010/13/2025$19.04$17.99-5.51%$18.71$17.466,156 shs$0.0010/10/2025$19.02$19.04+0.11%$19.04$18.2134,426 shs$0.0010/09/2025$18.06$19.02+5.32%$19.10$17.9076,431 shs$0.0010/08/2025$17.10$18.06+5.61%$18.10$17.0620,853 shs$0.0010/07/2025$16.99$17.10+0.65%$17.50$16.7530,065 shs$0.0010/06/2025$18.32$16.99-7.26%$18.00$16.7535,270 shs$0.00 Get the Latest News and Ratings for FOSLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$19.20$18.32-4.58%$18.75$18.128,518 shs$0.0010/02/2025$18.75$19.20+2.40%$19.20$18.06131,828 shs$0.0010/01/2025$18.46$18.75+1.57%$18.81$18.1222,571 shs$0.0009/30/2025$18.64$18.46-0.97%$19.15$18.0490,501 shs$0.0009/29/2025$18.01$18.64+3.50%$18.65$17.4137,124 shs$0.0009/26/2025$16.71$18.01+7.77%$18.39$16.6044,769 shs$0.0009/25/2025$18.50$16.71-9.67%$18.40$16.5160,590 shs$0.0009/24/2025$20.53$18.50-9.89%$20.38$17.81105,797 shs$0.0009/23/2025$21.20$20.53-3.16%$21.49$20.2137,632 shs$0.0009/22/2025$21.73$21.20-2.44%$21.94$21.1727,361 shs$0.0009/19/2025$22.03$21.73-1.36%$22.25$21.2630,594 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSLL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. 7% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group, Inc. 7% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
