Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History $17.27 +0.37 (+2.21%) As of 06/20/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance The Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.02%, with a year-to-date return of 20.57%. In the past month, the stock has increased 3.91%, reflecting recent market activity. As of the latest close, Fossil Group, Inc. 7% Senior Notes due 2026 traded at $17.29 with a market cap of and volume of 1,018 shares. Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance+3.91%3 Month Performance+4.47%Year-To-Date Performance+20.57%1 Year Performance+18.02% FOSLL Stock Chart for Sunday, June, 22, 2025 FOSLL Chart by TradingView Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$17.01$17.29+1.68%$17.29$17.051,018 shs$0.0006/19/2025$17.01$17.01$17.43$16.906,702 shs$0.0006/18/2025$17.04$17.01-0.18%$17.43$16.906,702 shs$0.0006/17/2025$17.28$17.04-1.42%$17.10$16.941,573 shs$0.0006/16/2025$17.00$17.28+1.65%$17.00$16.90536 shs$0.0006/13/2025$16.99$17.00+0.06%$17.00$16.70769 shs$0.0006/12/2025$16.89$16.99+0.59%$17.12$16.992,015 shs$0.0006/11/2025$16.60$16.89+1.75%$17.43$16.412,777 shs$0.0006/10/2025$16.93$16.60-1.95%$16.83$16.601,961 shs$0.0006/09/2025$16.23$16.93+4.35%$16.94$16.372,908 shs$0.00 Get the Latest News and Ratings for FOSLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$16.44$16.23-1.31%$16.65$16.411,131 shs$0.0006/05/2025$16.50$16.44-0.36%$16.75$16.492,095 shs$0.0006/04/2025$16.40$16.50+0.61%$16.75$16.482,019 shs$0.0006/03/2025$15.88$16.40+3.27%$16.41$16.211,693 shs$0.0006/02/2025$16.02$15.88-0.87%$16.47$16.124,158 shs$0.0005/30/2025$17.30$16.02-7.40%$17.31$15.4554,342 shs$0.0005/29/2025$17.26$17.30+0.24%$17.43$16.974,269 shs$0.0005/28/2025$17.51$17.26-1.43%$17.45$16.586,039 shs$0.0005/27/2025$16.60$17.51+5.48%$17.55$17.114,553 shs$0.0005/26/2025$16.60$16.60$16.97$16.131,849 shs$0.0005/23/2025$16.64$16.60-0.24%$16.97$16.131,849 shs$0.0005/22/2025$16.50$16.64+0.85%$16.80$16.483,778 shs$0.0005/21/2025$16.84$16.50-1.99%$16.50$16.393,264 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSLL) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. 7% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group, Inc. 7% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOSLL Stock Free FOSLL Stock Alerts