Free Trial

Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free FOSLL Stock Alerts
$10.38
+0.32 (+3.18%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+1.96%
3 Month
Performance
-17.68%
6 Month
Performance
-20.09%
Year-To-Date
Performance
-32.64%
1 Year
Performance
-36.20%
Receive FOSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

FOSLL Stock Chart for Wednesday, May, 15, 2024

FOSLL Chart by TradingView

Fossil Group, Inc. 7% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.48$10.38
-0.95%		$10.50$10.1621,575 shs$0.00
05/13/2024$10.20$10.48
+2.75%		$10.50$10.1911,769 shs$0.00
05/10/2024$10.31$10.20
-1.07%		$10.40$10.1012,017 shs$0.00
05/09/2024$10.00$10.31
+3.10%		$10.40$9.8424,361 shs$0.00
05/08/2024$9.99$10.00
+0.10%		$10.24$9.973,594 shs$0.00
05/07/2024$10.20$9.99
-2.06%		$10.20$9.969,670 shs$0.00
05/06/2024$10.03$10.20
+1.69%		$10.20$10.078,250 shs$0.00
05/03/2024$9.75$10.03
+2.87%		$10.21$9.948,329 shs$0.00
05/02/2024$9.60$9.75
+1.56%		$9.75$9.596,021 shs$0.00
05/01/2024$9.96$9.60
-3.61%		$10.05$9.6011,732 shs$0.00
04/30/2024$9.92$9.96
+0.40%		$10.75$9.6143,421 shs$0.00
04/29/2024$9.91$9.92
+0.10%		$10.09$9.758,522 shs$0.00
04/26/2024$10.00$9.91
-0.90%		$10.05$9.8515,163 shs$0.00
04/25/2024$10.00$10.00$10.00$9.767,486 shs$0.00
04/24/2024$10.20$10.00
-1.96%		$10.00$9.884,603 shs$0.00
04/23/2024$10.00$10.20
+2.00%		$10.54$9.575,002 shs$0.00
04/22/2024$10.30$10.00
-2.91%		$10.64$9.3310,504 shs$0.00
04/19/2024$10.20$10.30
+0.98%		$10.30$10.151,070 shs$0.00
04/18/2024$10.45$10.20
-2.39%		$10.39$10.204,775 shs$0.00
04/17/2024$10.45$10.45$10.72$10.453,871 shs$0.00
04/16/2024$10.18$10.45
+2.65%		$10.72$10.453,871 shs$0.00
04/15/2024$10.81$10.18
-5.83%		$10.47$10.115,837 shs$0.00
04/12/2024$10.84$10.81
-0.28%		$10.81$10.531,011 shs$0.00
04/11/2024$10.92$10.84
-0.73%		$10.86$10.508,902 shs$0.00
04/10/2024$11.00$10.92
-0.73%		$10.92$10.463,633 shs$0.00
04/09/2024$10.75$11.00
+2.33%		$11.35$10.754,211 shs$0.00
04/08/2024$10.96$10.75
-1.92%		$10.81$10.731,770 shs$0.00
04/05/2024$10.90$10.96
+0.55%		$11.44$10.944,971 shs$0.00
04/04/2024$11.27$10.90
-3.28%		$11.28$10.622,100 shs$0.00
04/03/2024$11.59$11.27
-2.76%		$11.27$11.27217 shs$0.00
04/02/2024$11.22$11.59
+3.30%		$11.75$10.92312 shs$0.00
04/01/2024$11.25$11.22
-0.27%		$11.46$10.1720,321 shs$0.00
03/29/2024$11.25$11.25$11.30$10.1619,792 shs$0.00
03/28/2024$10.02$11.25
+12.28%		$11.30$10.1619,792 shs$0.00
03/27/2024$9.75$10.02
+2.82%		$10.02$9.5718,250 shs$0.00
03/26/2024$9.20$9.75
+5.92%		$9.75$9.0516,036 shs$0.00
03/25/2024$9.34$9.20
-1.50%		$9.69$9.0094,173 shs$0.00
03/22/2024$9.27$9.34
+0.76%		$9.42$9.2311,752 shs$0.00
03/21/2024$9.45$9.27
-1.90%		$9.58$9.1928,976 shs$0.00
03/20/2024$9.60$9.45
-1.56%		$9.74$9.3553,826 shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$9.57$9.60
+0.31%		$9.70$9.45141,312 shs$0.00
03/18/2024$9.85$9.57
-2.84%		$9.88$9.505,356 shs$0.00
03/15/2024$10.46$9.85
-5.83%		$10.25$9.3927,994 shs$0.00
03/14/2024$9.99$10.46
+4.70%		$10.51$9.8318,781 shs$0.00
03/13/2024$10.00$9.99
-0.10%		$10.44$9.907,372 shs$0.00
03/12/2024$10.17$10.00
-1.67%		$10.18$9.7011,204 shs$0.00
03/11/2024$10.68$10.17
-4.78%		$11.44$10.1013,757 shs$0.00
03/08/2024$10.84$10.68
-1.48%		$11.14$10.435,364 shs$0.00
03/07/2024$11.10$10.84
-2.34%		$11.24$10.7510,572 shs$0.00
03/06/2024$11.40$11.10
-2.63%		$11.49$11.003,511 shs$0.00
03/05/2024$11.35$11.40
+0.44%		$11.40$10.9514,634 shs$0.00
03/04/2024$11.10$11.35
+2.25%		$11.50$10.8012,842 shs$0.00
03/01/2024$11.28$11.10
-1.60%		$11.30$11.102,440 shs$0.00
02/29/2024$10.94$11.28
+3.11%		$11.75$10.5334,618 shs$0.00
02/28/2024$10.45$10.94
+4.69%		$11.95$10.4512,502 shs$0.00
02/27/2024$10.93$10.45
-4.39%		$10.89$10.454,639 shs$0.00
02/26/2024$11.16$10.93
-2.06%		$11.50$10.7210,479 shs$0.00
02/23/2024$11.17$11.16
-0.09%		$11.63$11.166,584 shs$0.00
02/22/2024$10.41$11.17
+7.30%		$11.75$10.4914,583 shs$0.00
02/21/2024$10.61$10.41
-1.89%		$12.30$10.406,151 shs$0.00
02/20/2024$12.37$10.61
-14.23%		$13.12$10.3845,797 shs$0.00
02/19/2024$12.37$12.37$12.84$12.213,700 shs$0.00
02/16/2024$12.61$12.43
-1.43%		$12.84$12.213,729 shs$0.00
02/15/2024$13.00$12.61
-3.00%		$13.06$12.1610,301 shs$0.00
02/14/2024$13.25$13.00
-1.89%		$13.27$12.563,695 shs$0.00

Related Companies:
This page (NASDAQ:FOSLL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing