Free Trial

Foxx Development (FOXX) Stock Chart & Stock Price History

$6.24 -0.16 (-2.50%)
As of 08/8/2025 03:58 PM Eastern

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.28%. In the past month, the stock has increased 28.66%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $6.24 with a market cap of $42.31 million and volume of 24,093 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.24%
1 Month
Performance
+28.66%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+9.28%

FOXX Stock Chart for Sunday, August, 10, 2025

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.40$6.24
-2.50%
$7.30$6.1224,093 shs$42.31 million
08/07/2025$6.74$6.40
-5.04%
$7.20$6.4026,388 shs$43.40 million
08/06/2025$6.80$6.74
-0.88%
$7.57$6.3824,102 shs$45.70 million
08/05/2025$6.73$6.80
+1.04%
$7.40$6.648,703 shs$46.10 million
08/04/2025$7.70$6.73
-12.60%
$7.73$6.7316,585 shs$45.64 million
08/01/2025$7.51$7.70
+2.53%
$7.70$7.007,312 shs$52.21 million
07/31/2025$7.88$7.51
-4.70%
$7.98$7.2127,429 shs$50.92 million
07/30/2025$7.38$7.88
+6.78%
$8.88$6.9561,054 shs$53.43 million
07/29/2025$7.22$7.38
+2.22%
$7.61$6.8528,156 shs$50.04 million
07/28/2025$6.50$7.22
+11.08%
$7.70$6.2924,736 shs$48.95 million
07/25/2025$6.05$6.50
+7.44%
$6.70$5.7716,138 shs$44.07 million
07/24/2025$6.10$6.05
-0.82%
$6.54$5.902,198 shs$41.02 million
07/23/2025$5.98$6.10
+2.01%
$6.40$5.4015,389 shs$41.36 million
07/22/2025$5.40$5.98
+10.74%
$6.68$5.2121,534 shs$40.54 million
07/21/2025$5.93$5.40
-8.94%
$6.40$5.267,934 shs$36.61 million
07/18/2025$6.17$5.93
-3.89%
$5.99$5.504,687 shs$40.21 million
07/17/2025$5.05$6.17
+22.18%
$6.60$4.7639,913 shs$41.83 million
07/16/2025$4.95$5.05
+2.02%
$5.15$4.751,578 shs$34.24 million
07/15/2025$4.93$4.95
+0.41%
$4.99$4.791,812 shs$33.56 million
07/14/2025$4.98$4.93
-1.00%
$5.10$4.901,759 shs$33.43 million
07/11/2025$4.85$4.98
+2.68%
$5.15$4.825,379 shs$33.76 million
07/10/2025$5.05$4.85
-3.96%
$4.98$4.852,101 shs$32.89 million
07/09/2025$4.85$5.05
+4.12%
$5.17$4.876,025 shs$34.24 million

This page (NASDAQ:FOXX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners