Free Trial

Foxx Development (FOXX) Stock Chart & Stock Price History

$4.92 -0.55 (-10.05%)
As of 05/23/2025 03:57 PM Eastern

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.84%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $4.92 with a market cap of $35.82 million and volume of 7,946 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.54%
1 Month
Performance
-5.38%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-13.84%

FOXX Stock Chart for Saturday, May, 24, 2025

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.47$4.92
-10.05%
$5.30$4.607,946 shs$35.82 million
05/22/2025$5.80$5.47
-5.69%
$5.98$5.217,304 shs$39.83 million
05/21/2025$5.84$5.80
-0.68%
$6.02$5.574,365 shs$42.23 million
05/20/2025$6.04$5.84
-3.31%
$6.02$5.573,286 shs$42.52 million
05/19/2025$5.76$6.04
+4.86%
$6.04$5.513,454 shs$43.98 million
05/16/2025$6.00$5.76
-4.00%
$6.03$5.445,181 shs$41.94 million
05/15/2025$5.82$6.00
+3.09%
$6.25$5.806,103 shs$43.69 million
05/14/2025$5.75$5.82
+1.22%
$5.90$5.198,484 shs$42.38 million
05/13/2025$5.78$5.75
-0.52%
$6.35$5.7541,302 shs$41.87 million
05/12/2025$5.73$5.78
+0.87%
$5.78$5.561,930 shs$42.08 million
05/09/2025$5.76$5.73
-0.52%
$5.96$5.474,807 shs$41.72 million
05/08/2025$5.70$5.76
+1.05%
$6.00$5.407,580 shs$41.94 million
05/07/2025$5.85$5.70
-2.56%
$6.00$5.704,730 shs$41.50 million
05/06/2025$5.18$5.85
+12.93%
$6.48$5.5611,250 shs$42.59 million
05/05/2025$5.60$5.18
-7.50%
$6.17$5.184,469 shs$37.72 million
05/02/2025$5.52$5.60
+1.45%
$6.00$5.605,796 shs$40.77 million
05/01/2025$5.39$5.52
+2.41%
$6.30$5.0016,532 shs$40.19 million
04/30/2025$5.64$5.39
-4.43%
$5.88$5.214,672 shs$39.25 million
04/29/2025$5.60$5.64
+0.71%
$6.76$5.618,427 shs$41.07 million
04/28/2025$5.90$5.60
-5.08%
$6.36$5.559,601 shs$40.77 million
04/25/2025$5.20$5.90
+13.46%
$6.00$5.477,638 shs$42.96 million
04/24/2025$5.16$5.20
+0.78%
$5.45$5.2010,811 shs$37.53 million
04/23/2025$5.25$5.16
-1.71%
$5.65$4.859,872 shs$37.57 million

This page (NASDAQ:FOXX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners