Free Trial

Foxx Development (FOXX) Stock Chart & Stock Price History

$5.40 -0.10 (-1.82%)
As of 08/29/2025 03:59 PM Eastern

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.43%. In the past month, the stock has decreased 28.10%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $5.40 with a market cap of $36.62 million and volume of 17,191 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.32%
1 Month
Performance
-28.10%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-5.43%

FOXX Stock Chart for Sunday, August, 31, 2025

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.50$5.40
-1.82%
$5.99$5.4017,191 shs$36.62 million
08/28/2025$6.00$5.50
-8.33%
$6.21$5.5014,658 shs$37.29 million
08/27/2025$6.23$6.00
-3.69%
$6.19$6.003,306 shs$40.68 million
08/26/2025$6.59$6.23
-5.46%
$6.57$5.7712,605 shs$42.25 million
08/25/2025$6.65$6.59
-0.90%
$6.65$6.3312,711 shs$44.68 million
08/22/2025$6.45$6.65
+3.10%
$6.65$6.3035,247 shs$45.09 million
08/21/2025$6.65$6.45
-3.01%
$6.85$6.454,660 shs$43.73 million
08/20/2025$6.87$6.65
-3.20%
$6.84$6.501,400 shs$45.09 million
08/19/2025$6.75$6.87
+1.78%
$6.93$6.563,296 shs$46.58 million
08/18/2025$6.40$6.75
+5.47%
$6.75$6.706,708 shs$45.77 million
08/15/2025$6.74$6.40
-5.04%
$6.75$6.406,427 shs$43.39 million
08/14/2025$6.42$6.74
+4.98%
$7.00$6.3514,775 shs$45.70 million
08/13/2025$6.60$6.42
-2.73%
$7.19$6.2345,829 shs$43.53 million
08/12/2025$6.61$6.60
-0.15%
$7.35$6.1648,354 shs$44.75 million
08/11/2025$6.24$6.61
+5.93%
$8.54$6.5888,493 shs$44.82 million
08/08/2025$6.40$6.24
-2.50%
$7.30$6.1224,093 shs$42.31 million
08/07/2025$6.74$6.40
-5.04%
$7.20$6.4026,388 shs$43.40 million
08/06/2025$6.80$6.74
-0.88%
$7.57$6.3824,102 shs$45.70 million
08/05/2025$6.73$6.80
+1.04%
$7.40$6.648,703 shs$46.10 million
08/04/2025$7.70$6.73
-12.60%
$7.73$6.7316,585 shs$45.64 million
08/01/2025$7.51$7.70
+2.53%
$7.70$7.007,312 shs$52.21 million
07/31/2025$7.88$7.51
-4.70%
$7.98$7.2127,429 shs$50.92 million
07/30/2025$7.38$7.88
+6.78%
$8.88$6.9561,054 shs$53.43 million

This page (NASDAQ:FOXX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners