Free Trial

Foxx Development (FOXX) Stock Chart & Stock Price History

$5.60 +0.08 (+1.45%)
As of 05/2/2025 03:45 PM Eastern

Foxx Development Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+17.15%
3 Month
Performance
+26.13%
Year-To-Date
Performance
-1.93%
Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

FOXX Stock Chart for Sunday, May, 4, 2025

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.52$5.60
+1.45%
$6.00$5.605,796 shs$40.77 million
05/01/2025$5.39$5.52
+2.41%
$6.30$5.0016,532 shs$40.19 million
04/30/2025$5.64$5.39
-4.43%
$5.88$5.214,672 shs$39.25 million
04/29/2025$5.60$5.64
+0.71%
$6.76$5.618,427 shs$41.07 million
04/28/2025$5.90$5.60
-5.08%
$6.36$5.559,601 shs$40.77 million
04/25/2025$5.20$5.90
+13.46%
$6.00$5.477,638 shs$42.96 million
04/24/2025$5.16$5.20
+0.78%
$5.45$5.2010,811 shs$37.53 million
04/23/2025$5.25$5.16
-1.71%
$5.65$4.859,872 shs$37.57 million
04/22/2025$4.95$5.25
+6.06%
$5.25$4.6118,190 shs$38.23 million
04/21/2025$5.10$4.95
-2.94%
$5.30$4.745,472 shs$36.04 million
04/18/2025$5.10$5.10$5.10$4.358,795 shs$37.13 million
04/17/2025$4.35$5.10
+17.24%
$5.10$4.358,795 shs$37.13 million
04/16/2025$4.61$4.35
-5.64%
$4.79$4.354,133 shs$31.67 million
04/15/2025$4.58$4.61
+0.66%
$4.72$4.503,033 shs$33.57 million
04/14/2025$4.90$4.58
-6.53%
$4.99$4.519,810 shs$33.35 million
04/11/2025$4.30$4.90
+13.95%
$4.91$4.256,677 shs$35.68 million
04/10/2025$5.13$4.30
-16.18%
$4.70$4.307,072 shs$31.31 million
04/09/2025$4.50$5.13
+14.00%
$5.13$4.555,156 shs$37.35 million
04/09/2025$4.50$5.13
+14.00%
$5.13$4.555,156 shs$37.35 million
04/08/2025$4.94$4.50
-8.91%
$4.88$4.4016,187 shs$32.76 million
04/08/2025$4.94$4.50
-8.91%
$4.88$4.4016,187 shs$32.76 million
04/07/2025$4.78$4.94
+3.35%
$4.98$4.504,084 shs$35.97 million
04/04/2025$4.98$4.78
-4.02%
$5.20$4.7014,119 shs$34.80 million
04/03/2025$4.93$4.98
+1.01%
$5.03$4.6614,035 shs$36.26 million

This page (NASDAQ:FOXX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners